UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,046 +2,02% - - 05:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,107 +3,39% -10,7 - 05:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,857 +3,77% -8,56 +50,1 05:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,761 +4,22% -8,58 +67,43 05:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,121 +2,68% -12,52 - 05:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +2,01% - - 05:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,84% - - 05:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,127 +2,61% -10,32 - 05:49 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,598 +2,96% -9,18 +45,74 05:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,746 +3,17% -8,86 - 05:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,088 +2,18% -11,38 - 05:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,85% -9,32 - 05:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,269 +3,81% -6,35 -10,88 05:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,645 +4,55% -8,49 - 05:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,957 +4,97% -9,09 +51,68 05:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,723 +5,35% -10,89 +67,54 05:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,513 +4% -6,3 - 05:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,08 +4% - - 05:46 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,8% +8,64 - 05:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,921875 +4,03% -2,56 - 05:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,703125 +4,4% -4,21 +14,66 05:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,265625 +4,61% -4,92 - 05:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,125 +3,6% - - 05:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,307 +2,57% -1,2 - 05:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,719 +2,11% -3,44 +18,81 05:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,8% -11,23 - 05:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -2,14 -56,06 05:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,195 +0,13% -9,25 -31,89 05:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,106 +0,29% -8,75 -20,15 05:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,04 +0,32% -9,44 -11,03 05:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,532 -0,050% -6,95 -42,12 05:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,074 +1,98% - - 05:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,709 +3,12% -12,35 - 05:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,091 +3,59% -13,14 - 05:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,898 +3,97% -15,86 +27,51 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,289 +2,48% -12,07 -10,68 05:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,044 +1,99% -4,48 - 05:46 am