UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,237 +1,93% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,771 +3,24% -23,54 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,507 +3,59% -18,26 +30,69 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,235 +3,93% -15,31 +44,18 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,215 +2,45% -31,71 -36,81 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,03% - - 05:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,307 +1,71% - - 05:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,205 +2,47% -28,89 - 05:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,487 +2,79% -25,65 +10,58 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,552 +2,88% -22,15 +23,01 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,744 +2,02% -37,82 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,121 +1,84% -23,73 - 05:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,696 +0,53% -9,75 +24,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,647 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,568 +2,11% -7,41 +61,89 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,288 +2,68% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,478 +0,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,376 +3,65% -44,49 -61,43 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,763 +4,53% -19,15 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,229 +4,93% -9,8 - 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,563 +5,28% -2,77 +56,6 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,643 +3,99% -34,86 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,19% - - 05:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0375 +4,19% - - 05:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,21875 +4,4% +9,6 - 05:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,78125 +4,67% +19,63 -6,67 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,34375 +4,8% +20,35 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,109375 +3,99% - - 05:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,295 +2,33% -37,42 -14,56 05:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,727 +1,96% -45,37 -47,68 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,173 +2,07% -15,66 - 05:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,411 -0,040% -16,44 -91,09 05:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,536 +0,4% -27,28 -31,07 05:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,843 +0,53% -25,06 -17,96 05:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,646 +0,52% -26,17 -13,16 05:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,777 +0,15% -29,77 -58,29 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,175 +1,91% - - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,985 +3,16% -25,36 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,298 +3,65% -20,57 - 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,935 +3,94% -19,15 +5,97 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,339 +2,37% -33,81 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2,01% -21,42 - 05:19 am