UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,11% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,854 +3,52% -3,97 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,932 +3,93% -4,52 +33,15 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,141 +4,41% -4,41 +55,42 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,431 +2,82% -3,61 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,096 +2,03% -7,99 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,064 +1,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,566 +2,83% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,952 +3,19% -5,3 +42,37 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,219 +3,42% -6,46 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,226 +2,45% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,97% +2,28 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,698 +0,92% +7,2 +24 21:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,888 +2,22% - - 21:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,063 +3,23% +37,75 +143,95 21:00 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,385 +3,54% - - 21:00 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,672 +1,66% - - 21:00 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 20:59 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,443 +3,68% -6,45 -68,74 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,744 +4,4% -8,03 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,838 +4,79% -9,67 -21,04 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,693 +5,13% -7,23 -7,69 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,901 +3,87% -6,41 -55,72 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,231 +3,76% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 20:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +10,13 - 20:09 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% +1,75 -28,45 20:09 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +3,36 - 20:09 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 20:09 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,644 +2,87% +0,4 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,731 +2,41% -2,69 +26,45 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,23 +1,89% -0,40 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,492 -0,130% +2,04 -20,12 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,245 +0,22% -5,85 -15,6 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,233 +0,36% -6,6 -10,91 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,441 +0,41% -8,33 -0,280 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,915 +0,06% -3,19 -13,86 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,235 +2,03% -0,820 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,841 +3,22% -6,02 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,139 +3,66% -6,21 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,551 +4,03% -8,5 +19,77 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,069 +2,58% -5,29 -18,74 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,253 +1,99% +1,08 - 00:00 am