UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,885 +2,2% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,32 +3,44% +1,2 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,727 +3,84% -4,75 +9,93 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,328 +4,31% -8,01 +28,19 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,492 +2,8% +6,56 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +2,13% - - 11:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,029 +2,08% - - 11:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,442 +2,79% -1,34 - 11:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,989 +3,19% -4,26 +13,13 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,019 +3,44% -7,5 - 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,086 +2,47% +5,92 - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,101 +1,99% +3,07 - 11:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,803 +1% -3,75 +17,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,563 +2,15% -7,75 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,005 +3,14% -19,85 +102,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,475 +3,37% -18,91 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,951 +1,61% -7,3 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6501 +0,83% -1,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,006 +3,75% +8,68 -52,86 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 101,697 +4,5% -10,62 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 103,31 +4,91% -12,41 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 102,135 +5,24% -12,34 - 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,48 +4,01% -5,77 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,202 +3,73% - - 11:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5281 +3,65% +17,98 - 11:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,875 +4,11% - - 11:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,75 +4,49% -6,15 -0,350 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,90625 +4,76% - - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,953125 +3,71% - - 11:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,803 +2,71% -2,26 - 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,428 +2,31% +3,56 -1,62 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,502 +1,8% -5,15 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,338 -0,090% +6,32 -32,25 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,306 +0,33% +8,52 -27,74 11:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,256 +0,52% +9,23 -17,19 11:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,299 +0,51% +6,26 -19,46 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,98 +0,16% +6,1 -28,51 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,895 +2,15% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,107 +3,29% +1,28 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,116 +3,64% -3,29 -18,63 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,034 +4,06% - - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,359 +2,71% - - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,978 +2,09% +6,28 - 11:05 am