UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,68 +3,5% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,911 +3,02% +10,14 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,797 +3,24% +7,35 +10,59 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,927 +3,47% +1,45 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,438 +2,88% +16,64 +23,93 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,351 +3,7% - - 11:57 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,842 +3,4% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,077 +2,54% +14,25 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,73 +2,66% +11,09 +24,08 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,986 +2,64% +6,68 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,833 +2,57% +19,15 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,41 +3,57% +3,61 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,701 +4,7% +15,79 +97,09 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,674 +4,29% +20,27 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,386 +4,56% +18,22 +58,7 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,021 +4,75% +17,6 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,345 +4,17% +23,54 +51,01 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,538 +5,18% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,1525 +5,38% +23,93 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 95,453125 +4,58% +23,2 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,078125 +4,64% +22,18 +108,02 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,390625 +4,73% +23,37 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,2421875 +4,57% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,664 +2,5% -3,83 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,049 +2,51% +7,65 +13,96 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,626 +3,72% -0,180 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,598 +1% +3,83 +4,4 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,947 +0,72% +2,4 -26,83 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,938 +0,7% +0,84 -37,15 11:58 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,155 +0,64% -3,12 -40,17 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,99 +0,8% +5,89 -11,71 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,865 +3,43% - - 11:48 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,465 +3,31% +5,31 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,054 +3,63% +3,22 -8,38 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,608 +3,91% -0,740 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,237 +3,02% +12,93 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,514 +3,6% -1,86 - 11:56 am