UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,737 +3,46% - - 11:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,447 +2,95% +4,31 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,33 +3,16% +2,39 -0,740 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,578 +3,42% -0,370 - 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,753 +2,77% +8,56 +16,96 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,378 +3,69% - - 11:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,892 +3,35% - - 11:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,626 +2,45% +7,29 - 11:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,33 +2,58% +5,05 +11,92 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,861 +2,59% +2,74 - 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,17 +2,47% +10,54 - 11:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,114 +3,53% -0,330 - 11:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +5,8 +13,6 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% +12,6 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +16,8 +54,4 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% +16,95 - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% +0,62 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,806 +4,63% +9,87 +85,93 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,191 +4,22% +15,28 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,916 +4,5% +12,64 +41,94 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,792 +4,7% +12,27 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,657 +4,1% +17,82 +37,1 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,502 +5,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1525 +5,38% +21,56 - 11:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 96 +4,5% +10,11 - 11:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,703125 +4,56% +9,79 +97,34 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,25 +4,64% +11,32 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,5703125 +4,46% - - 11:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,857 +2,36% -15,51 - 11:14 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,747 +2,35% -9,26 +4,68 11:14 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,647 +3,72% -1,34 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,627 +0,98% +3,86 +3,84 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,24 +0,69% -0,60 -39,56 11:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,274 +0,66% -1,59 -48,61 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,649 +0,62% -4,02 -51,74 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,084 +0,78% +6,74 -18,89 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,905 +3,4% - - 11:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,949 +3,24% +1,5 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,6 +3,58% +1,05 -20,31 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,288 +3,86% -2,57 - 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,542 +2,92% +5,76 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,538 +3,59% -5,45 - 11:15 am