UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,84 +3,48% - - 04:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,382 +2,96% -1,26 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,259 +3,18% -0,680 -2,76 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,039 +3,44% +1,86 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,638 +2,82% +2,41 +10,08 04:49 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,231 +3,66% - - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,781 +3,35% - - 04:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,57 +2,47% +2,13 - 04:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,179 +2,61% +2,41 +8,03 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,292 +2,62% +3,63 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,08 +2,52% +4,55 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,248 +3,49% +0,3 - 04:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,856 +0,16% +5,95 +21,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,704 +0,94% +6,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,595 +1,45% +9,25 +66,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,372 +2,05% +11,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,268 +0,54% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9272 +0,15% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,968 +4,59% -8,68 +75,3 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,145 +4,1% -15,27 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,037 +4,36% -15,12 +21,11 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,724 +4,56% -11,48 - 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,202 +3,98% -19,13 +17,7 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,611 +5,14% - - 04:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,0975 +5,36% - - 04:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,921875 +4,37% - - 04:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,15625 +4,42% -23,02 +69,94 04:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,5625 +4,51% - - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,984375 +4,39% - - 04:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,269 +2,32% -23,37 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,989 +2,29% -17,45 +4,03 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,975 +3,53% -12,28 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,592 +0,99% +2,44 +6,24 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,035 +0,69% +0,11 -24,33 04:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,991 +0,69% -1,5 -37,47 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,877 +0,63% -2,68 -39,64 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,973 +0,78% +5,27 -2,96 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,769 +3,39% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,054 +3,24% -5,65 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,801 +3,54% -4,88 -25,06 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,226 +3,86% -3,6 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,515 +2,95% -1,96 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,359 +3,52% -7,76 - 04:49 am