UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,811 +3,49% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,913 +2,98% +13,75 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,679 +3,22% +12,55 -4,71 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,744 +3,43% +10,5 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,436 +2,85% +16,19 -5,33 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,214 +3,7% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,74 +3,36% - - 09:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,314 +2,47% +6,26 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,919 +2,59% +4,41 -0,20 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,358 +2,58% +1,68 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,939 +2,51% +9,26 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,297 +3,53% -6,02 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,923 +0,09% +2,45 +13,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,588 +0,85% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 90,071 +1,31% +10,1 +36,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 98,167 +1,9% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,716 +0,46% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9832 +0,04% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,53 +4,72% +24,11 +93,69 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,819 +4,25% +21,18 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,441 +4,52% +20,48 +40,8 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,32 +4,7% +21,79 - 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,195 +4,17% +23,46 +36,14 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,56 +5,22% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,36% - - 09:19 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,234375 +4,61% +31,59 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,84375 +4,65% +29,52 +96,71 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,796875 +4,69% +25,93 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,6640625 +4,6% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,356 +2,49% +4,53 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,062 +2,46% +9,19 -9,8 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +3,72% -1,81 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,654 +0,96% -16,45 -10,69 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,926 +0,71% -2,98 -41,8 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,641 +0,72% -2,39 -47,1 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,325 +0,67% -1,74 -46,91 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,03 +0,77% -2,41 -25,49 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,708 +3,43% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,389 +3,29% +7,36 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,037 +3,63% +5,57 -27,39 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,609 +3,89% +2,89 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,279 +2,96% +10,23 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,393 +3,58% -8,6 - 09:20 am