Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 148,9732 +0,2245029 +0,3337% +149,472 +148,5021 2024-10-18
BCOMLI:IND BBG Livestock 24,8457 - - +24,8457 +24,8457 2024-10-18
BCOMPE:IND BBG Petroleum 177,0136 +0,3608745 +0,6365% +177,4551 +176,5392 2024-10-18
BCOMAG:IND BBG Agriculture Subindex 56,23 +0,3608923 +0,2022% +56,2898 +56,0924 2024-10-18
BCOM:IND BBG Commodity Index 98,7356 +0,4121822 +0,4053% +98,8913 +98,6068 2024-10-18
BCOMTR:IND BBG Commodity Index Total Return 236,3989 +0,4248108 +1% +236,7717 +236,0907 2024-10-18
BCOMSP:IND BBG Commodity Spot Index 507,5282 +0,06218297 +0,3154% - - 2024-10-17
BCOMEN:IND BBG Energy Subindex 27,5515 +0,2974175 +0,0817% +27,608 +27,4954 2024-10-18
BCOMXE:IND BBG ExEnergy Subindex 115,0762 +0,4591873 +0,526% +115,2432 +114,9046 2024-10-18
BCOMGR:IND BBG Grains Subindex 32,0637 +0,4826119 +0,154% +32,0749 +31,9611 2024-10-18
BCOMPR:IND BBG Precious Metals Subindex 281,9918 +0,8381251 +2,3438% +282,4355 +281,333 2024-10-18
BCOMSO:IND Softs Subindex 60,2729 +0,07388541 +0,0445% +60,2826 +60,2535 2024-10-18
GOLDS:COM Gold 2.710,58 +0,66353227789105 +17,867% +2.711,99 +2.692,3 2024-10-18