UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,02 +3,31% - - 11:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,647 +4,9% +3,25 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,044 +5,22% +2,98 +129,72 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,891 +5,45% +0,32 - 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,026 +4,34% +0,07 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,469 +3,09% - - 11:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,326 +2,9% - - 11:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,553 +3,3% -15,69 - 11:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,356 +3,55% -16,06 +54,61 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,329 +3,66% -15,17 +45,53 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,023 +3,12% -10,96 - 11:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,72% +7,45 - 11:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,352 +1,66% -0,650 +74,15 11:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,561 +2,77% - - 11:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,809 +4,08% -41,75 +146,05 11:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,514 +3,87% - - 11:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,78 +2,22% - - 11:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,406 +1,38% - - 11:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,68 +4,53% +2,86 +97,16 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,607 +5,21% -17,41 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,039 +5,47% -20,03 +58,82 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,409 +5,66% -24,79 +47,99 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,226 +4,86% -6,73 +85,07 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,902 +4,3% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1337 +4,28% - - 11:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,921875 +4,89% -36,85 - 11:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,8125 +5,15% -38,01 +64,05 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,90625 +5,27% -34,98 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,21875 +4,7% - - 11:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,229 +3,08% -7,57 - 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,751 +2,91% -3,63 +59,83 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,527 +2,4% +12,3 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,085 +0,02% +0,08 +20,29 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,666 +0,45% -6,57 +33,41 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,065 +0,55% -7,56 +25,07 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,489 +0,5% -4,55 +25,44 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,509 +0,38% -1,19 +40,68 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,249 +3,01% - - 11:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,951 +3,9% -17,94 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,864 +4,17% -18,18 +57,31 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,305 +4,42% -16,81 - 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,603 +3,41% -15,99 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,808 +2,79% -0,730 - 11:14 am
Evropa dan završila u plusu
Berze

Evropa dan završila u plusu

Stoxx Europe 600 završio je dan 0,8 odsto u plusu a Eurostoxx 50 porastao je 0,46 odsto. Njemački DAX dobio je 0,74 odsto, francuski CAC 40 0,46 odsto, a britanski FTSE 100 0,06 odsto.

09.12.2022

Autor: Vanja Popović