UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,994 +2,05% - - 06:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,976 +3,26% -17,69 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,078 +3,7% -15,69 +27,45 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,044 +4,22% -13,1 +49,18 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,508 +2,59% -15,7 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,03% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,106 +1,99% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,665 +2,71% -15,99 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,206 +3,09% -14,24 +41,14 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,112 +3,37% -10,89 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,909 +2,31% -15,61 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,085 +1,97% +4,65 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +1% -1,2 +20,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,603 +2,15% -8,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,154 +3,12% -22,3 +109,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,55 +3,36% -25,16 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,008 +1,6% -8,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6337 +0,83% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,492 +3,57% -15,31 -59,61 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,41 +4,32% -18,65 -24,06 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,42 +4,73% -16,01 -10,71 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,868 +5,13% -11,26 +2,93 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,317 +3,76% -21,4 -47,87 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,268 +3,61% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5225 +3,64% - - 06:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,734375 +4,41% -13,76 -4,15 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,90625 +4,69% - - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,484375 +3,62% - - 06:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,419 +2,68% -22,98 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,893 +2,21% -22,72 +5,65 06:29 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,474 +1,78% -10,4 - 06:18 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,494 -0,150% -3,9 -32,95 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,688 +0,21% -6,43 -27,71 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,091 +0,41% -2,34 -18,25 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,356 +0,41% -2,52 -17,77 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,702 +0,04% -11,26 -30,2 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,113 +2,04% - - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,672 +3,11% -17,54 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,919 +3,52% -17,13 +2,26 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,681 +3,92% -15,44 +14,18 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,846 +2,44% -15,92 -19,04 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,13 +2,01% -0,690 - 06:29 am
Na berzama u BiH najviše trgovano akcijama dva telekoma
Berze

Na berzama u BiH najviše trgovano akcijama dva telekoma

Na današnjem trgovanju na Banjalučkoj berzi (BLSE) ostvaren je promet od 123.071 KM, dok je na Sarajevskoj berzi (SASE) promet bio nešto veći i iznosio je 162.967 KM. Najviše je trgovano akcijama Telekoma Srpske i BH Telecoma.

12.05.2022

Autor: Svjetlana Šurlan

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa
Berze

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa

Strahovi od ubrzanja inflacije torpedirali su obveznice diljem svijeta, uz smanjenje opskrbe ruskim plinom Poljskoj i Bugarskoj i užareni australski otisak inflacije koji je potaknuo očekivanja da bi se propast mogla nastaviti. Bloombergov globalni agregatni indeks ukupnog prinosa izgubio je 4,9 posto u aprilu, što ga je stavilo na pravi put za najveći mjesečni pad od početka mjerenja 1990. godine.

28.04.2022

Autor: Mirela Haskić-Suša

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme
Berze

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme

Dok tradicionalni pokretači prinosa i valute sugeriraju da su poluge precijenjene, potražnja za imovinom utočišta ostaje jaka. To je zato što kupci zlata koji se gomilaju u fondove kojima se trguje na berzi imaju pesimističan pogled na sposobnost američkih Federalnih rezervi da hlade visoku inflaciju bez štete po ekonomiju.

21.04.2022

Autor: Mirela Haskić-Suša