UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,019 +3,31% - - 10:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,634 +4,9% +3,12 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,044 +5,25% +3,03 +129,77 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,913 +5,45% -0,680 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,011 +4,34% -0,940 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,468 +3,09% - - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,32 +2,91% - - 10:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,525 +3,3% -16,5 - 10:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,368 +3,56% -16,26 +54,41 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,38 +3,66% -16,07 +44,64 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,016 +3,13% -11,9 - 10:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,72% +7,33 - 10:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,353 +1,66% -0,850 +73,95 10:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,562 +2,77% - - 10:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,809 +4,08% -41,83 +145,97 10:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,534 +3,87% - - 10:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,781 +2,22% - - 10:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,406 +1,39% - - 10:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,674 +4,53% +1,53 +95,83 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,513 +5,21% -16,77 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,909 +5,47% -20,65 +58,2 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,221 +5,66% -25,39 +47,39 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,175 +4,86% -5,88 +85,92 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,3% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1338 +4,28% - - 10:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,84375 +4,89% -37,67 - 10:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,78125 +5,15% -38,93 +63,12 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,828125 +5,27% -35,73 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,15625 +4,7% - - 10:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,231 +3,08% -7,6 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,756 +2,91% -3,69 +59,76 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,527 +2,4% +12,3 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,093 +0,02% +0,01 +20,22 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,734 +0,45% -7,54 +32,44 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,187 +0,55% -8,64 +23,99 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,591 +0,5% -5 +24,99 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,559 +0,39% -1,98 +39,88 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,248 +3,01% - - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,942 +3,91% -18,57 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,884 +4,17% -18,56 +56,93 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,394 +4,42% -17,86 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,594 +3,42% -16,91 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,806 +2,79% -0,610 - 10:34 am