UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,019 +3,31% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,681 +4,9% +2,92 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,105 +5,25% +2,4 +129,14 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,002 +5,45% -1,38 - 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,047 +4,34% -1,55 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,467 +3,09% - - 10:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,316 +2,91% - - 09:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,586 +3,3% -16,79 - 10:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,405 +3,56% -16,53 +54,14 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,45 +3,66% -16,43 +44,27 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,035 +3,13% -12,11 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,72% +7,22 - 09:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 10:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,58 +2,77% - - 10:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,824 +4,08% -41,99 +145,81 10:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,584 +3,87% - - 10:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,786 +2,22% - - 10:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,39% - - 10:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,704 +4,53% -0,70 +93,59 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,567 +5,21% -16,69 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,986 +5,47% -21,21 +57,63 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,337 +5,66% -26 +46,79 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,195 +4,86% -5,58 +86,22 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,906 +4,3% - - 10:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1278 +4,28% - - 10:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,03125 +4,89% -39,11 - 10:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,984375 +5,15% -40,27 +61,79 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,109375 +5,27% -36,84 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,265625 +4,72% - - 10:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,224 +3,08% -7,41 - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,755 +2,91% -3,71 +59,74 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,527 +2,4% +12,3 - 10:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,085 +0,02% +0,08 +20,29 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,662 +0,47% -6,82 +33,15 10:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,141 +0,55% -8,36 +24,27 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,416 +0,5% -4,5 +25,49 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,548 +0,39% -1,78 +40,09 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,249 +3,02% - - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,97 +3,91% -18,92 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,918 +4,17% -18,58 +56,91 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,43 +4,42% -18,24 - 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,614 +3,42% -17,28 - 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,806 +2,79% -0,610 - 10:00 am