UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,124 +1,93% - - 08:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,559 +3,26% -0,280 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,364 +3,64% -2,27 +22,33 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,848 +3,97% -3,38 +38,04 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,077 +2,69% +2,51 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,072 +1,96% - - 08:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,76% - - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,557 +2,51% -1,37 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,282 +2,9% -4,69 +25,84 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,787 +2,96% -4,96 +42,26 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,179 +2,12% +4,35 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,23 +1,75% -7,99 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,25 +24,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,42% -11,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,707 +2,23% -18,15 +55,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,724 +2,92% -11,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,651 +3,77% -6,37 -47,17 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,98 +4,5% -17,88 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,632 +4,9% -20,63 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,203 +5,24% -24,26 +65,32 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,602 +4% -13,2 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,25% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,24% +2,96 - 08:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,203125 +4,33% -17,23 - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,671875 +4,68% -19,18 +38,33 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,89% -14,11 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,4296875 +3,91% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,659 +2,3% -9,26 +5,66 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,279 +1,89% -13,76 -30,98 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,99% -10,9 - 08:13 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,258 -0,110% +10,77 -90,5 08:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,929 +0,36% +4,33 -23,19 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,929 +0,51% +2,39 -7,74 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,771 +0,54% +0,53 -3,35 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,953 +0,1% +13 -53,36 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,188 +1,93% - - 08:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,927 +3,22% - - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,242 +3,62% -7,5 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,194 +3,99% -9,36 +6,65 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,1 +2,45% +2,28 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,142 +1,92% +2,08 - 08:15 am