UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,389 +2,76% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,12 +3,92% +28,98 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,124 +4,3% +27,32 +42,31 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,463 +4,68% +25,81 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,405 +3,37% +29,81 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,822 +2,55% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,537 +2,6% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,867 +3,13% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,574 +3,42% +23,09 +37,44 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,973 +3,62% +21 +41,2 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,048 +2,89% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,887 +2,41% +8,74 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,518 +1,23% +5,65 +37,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,402 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,264 +4,12% +23,25 +150,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,451 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,919 +2,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5052 +1,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,774 +4,12% +10,37 +25,44 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,216 +4,99% +25,95 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,622 +5,39% +25,19 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,508 +5,69% +24,1 +26,06 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,206 +4,56% +28,11 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,017 +4,07% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8978 +4,03% +23,65 - 14:58 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,9375 +4,65% +27,31 - 14:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,796875 +4,98% +28,53 +18,67 14:55 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,078125 +5,13% +26,21 - 14:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,8125 +4,39% +27,03 - 14:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,089 +2,95% +30,92 +44,84 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,981 +2,6% +31,59 +47,53 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,96% +5,88 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,935 +0,03% +4,25 +15,93 11:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,682 +0,41% +16,36 -1,77 11:43 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,835 +0,58% +11,43 -4,58 11:42 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,076 +0,53% +8,81 -9,03 11:43 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,532 +0,29% +20,82 +11,01 11:43 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,529 +2,64% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,405 +3,59% +24,76 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,631 +3,9% +22,99 +13,98 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,908 +4,25% +19,97 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,931 +3,06% +26,71 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,844 +2,48% +7,64 - 11:59 am