UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,061 +2,08% - - 07:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,55 +3,56% -5,5 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,522 +3,99% -5,21 +38,82 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,095 +4,48% -3,43 +64,02 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,455 +2,83% -7,97 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,04% - - 07:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,102 +1,98% - - 07:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,113 +2,84% - - 07:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,163 +3,26% -3,05 +49,99 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,499 +3,52% -1,53 - 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,182 +2,46% - - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,066 +1,95% -0,030 - 07:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,425 +3,7% -6,02 -67,22 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,142 +4,48% -4,3 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,922 +4,85% -4,81 -10,99 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,268 +5,25% -1,31 +3,2 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,684 +3,91% -4,1 -49,96 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,18 +3,76% - - 07:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 07:51 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,75 +4,27% +13,45 - 07:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,8125 +4,66% +7,85 -20,55 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,421875 +4,92% +9,94 - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99 +3,82% - - 07:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,562 +2,87% -0,960 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,762 +2,4% -4,9 +25,22 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,24 +1,89% -0,470 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,486 -0,140% +1,86 -20,06 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,943 +0,26% -5,07 -11,71 07:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,75 +0,4% -6,37 -7,07 07:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,291 +0,46% -7,65 +4,27 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,837 +0,07% -2,43 -11,71 07:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,255 +2,02% -2,48 - 07:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,35 +3,27% -4,47 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,3 +3,74% -3,46 - 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,911 +4,12% -3,61 +31,37 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,958 +2,61% -6,27 -15,15 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,263 +1,99% -0,780 - 07:50 am