UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,133 +1,94% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,702 +3,23% -2,48 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,543 +3,62% -4,63 +19,97 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,202 +3,97% -5,86 +35,56 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,152 +2,67% +1,27 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,074 +1,96% - - 04:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,302 +1,76% - - 04:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,818 +2,51% -3,78 - 04:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,651 +2,88% -7,24 +23,28 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,393 +2,96% -8,75 +38,47 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,288 +2,11% +2,4 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,196 +1,77% -2,41 - 04:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,25 +24,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,41% -11,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,707 +2,23% -18,15 +55,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,724 +2,92% -11,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7968 +0,45% - - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,647 +3,77% -5,74 -46,53 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,997 +4,5% -18,07 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,663 +4,89% -21,12 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,258 +5,23% -24,57 +65 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,569 +3,99% -12,11 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,961 +4,25% - - 04:08 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,085 +4,25% +2,96 - 04:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,359375 +4,33% -18,02 - 04:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,921875 +4,68% -21,96 +35,55 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,171875 +4,88% -17,16 - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,5 +3,91% - - 04:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,84 +2,27% -11,61 +3,31 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,32 +1,88% -14,97 -32,2 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,99% -10,9 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,262 -0,110% +10,24 -91,04 04:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,919 +0,36% +4,18 -23,34 04:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,052 +0,51% +1,79 -8,34 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,15 +0,52% -0,450 -4,33 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,931 +0,12% +13,27 -53,09 04:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,194 +1,92% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,042 +3,18% - - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,417 +3,62% -9,09 - 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,513 +3,97% -11,53 +4,47 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,128 +2,44% +1,81 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,142 +1,92% +2,08 - 04:10 am