UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,119 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,75 +3,23% -3,06 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,671 +3,6% -6,27 +16,38 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,569 +3,97% -8,38 +31,95 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,125 +2,67% +1,49 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,95% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,94 +2,51% -6,02 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,982 +2,84% -10,74 +19,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,094 +2,96% -12,62 +34,6 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,306 +2,11% +1,29 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,185 +1,76% -0,950 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,2 +24,5 00:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,777 +1,41% -10,1 - 00:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,642 +2,23% -17,35 +56,15 00:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,65 +2,92% -11,2 - 00:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,131 +0,97% -4,6 - 00:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,795 +0,45% - - 00:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,632 +3,76% -5,1 -44,96 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,06 +4,49% -18,88 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,775 +4,88% -22,46 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,536 +5,21% -26,73 +62,39 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,556 +4,01% -12,14 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,95 +4,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0825 +4,25% +3,22 - 00:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,28125 +4,35% -17,04 - 00:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,69% -20,91 +33,18 00:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,078125 +4,88% -16,55 - 00:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,4140625 +3,91% - - 00:17 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,857 +2,27% -11,8 +2,55 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,265 +1,89% -13,68 -32,81 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2% -10,36 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +10,88 -90,4 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,889 +0,36% +4,48 -23,04 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,072 +0,51% +1,09 -9,69 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,387 +0,52% -1,69 -6,13 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,879 +0,12% +14,33 -52,74 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,188 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,045 +3,2% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,542 +3,62% -10,35 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,87 +3,95% -13,6 +2,41 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,094 +2,44% +2,23 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,135 +1,94% +3,55 - 00:00 am