UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,537 +2,54% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,893 +3,64% -1,37 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,574 +4,04% +1,47 +48,08 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,614 +4,48% +4,44 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,532 +3,03% -5,37 +42,48 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,862 +2,36% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,722 +2,39% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,211 +2,99% +3,68 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,461 +3,33% +6,09 +53,25 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,489 +3,52% +9,44 +61,79 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,139 +2,68% -0,670 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,987 +2,18% -5,31 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,875 +1,04% -2,8 +35,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,824 +3,57% +21,7 +129,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,801 +3,64% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,89% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,549 +4,28% -8,34 +43,27 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,794 +4,91% +7,4 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,39 +5,31% +10,45 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,975 +5,58% +14,7 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,634 +4,44% +1,91 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,058 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,578 +3,7% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6015625 +4,3% -3,25 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,984375 +4,67% -4,22 +8,34 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,91% +0,57 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8203125 +3,92% -7,4 - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,947 +2,84% -3,94 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,934 +2,49% -11,06 +40,08 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,9% -12,04 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,743 +0,03% -0,680 +10,55 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,191 +0,41% +9,61 +1,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,221 +0,57% +8 +4,34 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,511 +0,56% +9,66 +4,85 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,378 +0,22% +5,49 +4,53 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,669 +2,48% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,808 +3,44% -2,09 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,515 +3,81% -0,320 +18,73 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,224 +4,17% +3,43 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,539 +2,91% -5,66 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,974 +2,28% -9,65 - 00:00 am
Evropa dan završila u plusu
Berze

Evropa dan završila u plusu

Stoxx Europe 600 završio je dan 0,8 odsto u plusu a Eurostoxx 50 porastao je 0,46 odsto. Njemački DAX dobio je 0,74 odsto, francuski CAC 40 0,46 odsto, a britanski FTSE 100 0,06 odsto.

09.12.2022

Autor: Vanja Popović