UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,066 +2,08% - - 10:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,799 +3,56% -8,81 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,781 +3,95% -8,81 +35,22 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,594 +4,47% -7,25 +60,2 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,571 +2,79% -10,58 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,04% - - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,105 +1,98% - - 10:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,345 +2,84% - - 10:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,482 +3,24% -5,94 +47,1 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,001 +3,49% -4,54 - 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,285 +2,44% - - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,95% -1,19 - 10:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,44 +3,7% -7,38 -68,58 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,299 +4,47% -6,32 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,125 +4,85% -7,03 -13,2 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,557 +5,23% -3,47 +1,04 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,752 +3,91% -5,8 -51,67 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,181 +3,76% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% - - 10:37 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,875 +4,27% +12,26 - 10:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,96875 +4,66% +6,95 -21,46 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,65625 +4,92% +8,02 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,078125 +3,82% - - 10:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,721 +2,88% -2,59 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,841 +2,4% -6,48 +23,64 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,89% -0,720 - 10:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,487 -0,140% +1,58 -20,34 10:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,011 +0,26% -5,92 -12,56 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,824 +0,4% -6,61 -7,3 10:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,342 +0,45% -7,82 +4,1 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,893 +0,07% -3,47 -12,74 10:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,259 +2,02% -2,95 - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,554 +3,28% -7,24 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,596 +3,72% -6,14 - 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,379 +4,12% -6,56 +28,42 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,046 +2,6% -8,35 -17,23 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,264 +1,99% -0,780 - 10:35 am