UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,098 +2% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,897 +3,42% +7,46 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,519 +3,85% +9,83 +68,17 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,937 +4,3% +16,94 +86,18 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,423 +2,78% +3,19 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,083 +1,99% - - 03:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,162 +1,89% - - 03:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,668 +2,72% +3,89 - 03:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,592 +3,12% +7,48 +64,11 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,565 +3,33% +13,41 - 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,488 +2,28% +0,87 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,1 +1,87% +2,99 - 03:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,773 +0,64% -2,8 +27,9 03:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,009 +1,62% +1,5 - 03:54 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,373 +2,49% +3,1 +90,1 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,796 +3,21% +15,2 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,288 +1,15% +0,3 - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7724 +0,5% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,25 -6,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,7 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,21 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,37 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,05% -3,01 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,89 +4,04% -13,18 - 03:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,9375 +4,25% - - 02:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,828125 +4,67% -8,89 +67,09 02:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,89% - - 02:04 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,4609375 +3,76% - - 02:03 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,841 +2,5% +1,22 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,491 +2,09% -3,34 +27,71 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,402 +1,95% -2,77 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,094 -0,190% -0,890 -71,74 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,561 +0,3% -11,16 -8,45 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,485 +0,47% -10,76 +10,48 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,777 +0,49% -11,7 +17,35 03:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,137 +0,04% -7,22 -38,05 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,13 +1,99% - - 03:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,851 +3,3% +2,46 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,446 +3,77% +5,16 - 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,677 +4,2% +8,75 +50,79 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,717 +2,49% +0,4 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,118 +1,97% -0,710 - 03:55 am