UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,066 +2,08% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,759 +3,56% -8,3 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,73 +3,99% -7,97 +36,06 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,456 +4,47% -6,24 +61,21 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,567 +2,83% -9,92 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,04% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +1,98% - - 09:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,284 +2,84% - - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,382 +3,26% -5,17 +47,86 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,79 +3,52% -3,4 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,277 +2,46% - - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,95% -1,4 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,437 +3,7% -7,17 -68,38 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,237 +4,47% -5,72 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,045 +4,85% -6,21 -12,38 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,43 +5,25% -2,62 +1,88 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,72 +3,91% -5,09 -50,96 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,181 +3,76% - - 09:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% - - 09:20 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,75 +4,27% +13,55 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,828125 +4,66% +8,53 -19,87 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,484375 +4,92% +9,06 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,015625 +3,82% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,659 +2,88% -2,04 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,812 +2,4% -6,06 +24,06 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,89% -0,720 - 09:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,488 -0,140% +1,3 -20,62 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,023 +0,26% -5,92 -12,56 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,862 +0,4% -6,9 -7,6 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,411 +0,45% -7,62 +4,3 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,883 +0,07% -3,23 -12,5 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,256 +2,02% -2,72 - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,508 +3,28% -6,16 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,518 +3,74% -4,83 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,212 +4,12% -5,68 +29,3 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,037 +2,61% -7,64 -16,52 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,264 +1,99% -0,920 - 09:20 am