UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,126 +1,94% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,538 +3,23% -0,360 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,343 +3,64% -2,36 +22,24 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,803 +3,97% -3,71 +37,71 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,074 +2,67% +2,43 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,072 +1,96% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,76% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,553 +2,51% -1,56 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,257 +2,9% -4,74 +25,78 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,724 +2,96% -4,85 +42,37 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,176 +2,12% +4,15 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,198 +1,75% -2,63 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,25 +24,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,846 +1,42% -11,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,707 +2,23% -18,15 +55,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,724 +2,92% -11,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,657 +3,77% -7,15 -47,95 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,963 +4,5% -17,2 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,589 +4,9% -20,16 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,147 +5,24% -23,83 +65,75 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,596 +4% -12,66 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,25% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1025 +4,24% +2,82 - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,25 +4,33% -17,43 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,703125 +4,68% -19,71 +37,8 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,88% -14,42 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,453125 +3,91% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,63 +2,3% -9,21 +5,71 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,263 +1,88% -13,47 -30,7 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,99% -10,9 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +10,83 -90,45 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,878 +0,36% +4,6 -22,93 06:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,925 +0,51% +2,14 -7,99 06:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,763 +0,52% +0,41 -3,47 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,939 +0,1% +13,13 -53,23 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,189 +1,93% - - 06:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,892 +3,22% - - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,173 +3,62% -7,35 - 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,077 +3,97% -8,88 +7,13 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,077 +2,44% +2,62 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,141 +1,92% +2,19 - 06:35 am