UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +2,08% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,501 +3,56% -5,49 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,481 +3,99% -4,95 +39,08 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,048 +4,48% -3,64 +63,81 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,418 +2,82% -7,19 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,04% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +1,98% - - 06:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,123 +2,84% - - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,167 +3,2% -3,28 +49,76 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,533 +3,52% -2,27 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,165 +2,43% - - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,066 +1,95% -0,130 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,419 +3,7% -5,52 -66,72 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,099 +4,48% -3,73 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,86 +4,85% -4,67 -10,85 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,132 +5,25% -0,660 +3,85 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,662 +3,91% -3,94 -49,8 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,18 +3,76% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,61% - - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,6875 +4,27% +14,35 - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,671875 +4,66% +9,37 -19,04 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,234375 +4,93% +10,57 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99 +3,82% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,603 +2,87% -1,42 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,779 +2,4% -5,72 +24,4 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,24 +1,89% -0,470 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,486 -0,140% +1,86 -20,06 05:51 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,934 +0,26% -4,96 -11,61 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,608 +0,4% -4,97 -5,67 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,076 +0,46% -6,86 +5,05 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,864 +0,08% -2,87 -12,14 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,256 +2,02% -2,66 - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,341 +3,27% -5,09 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,304 +3,74% -3,5 - 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,92 +4,12% -4,33 +30,65 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,942 +2,61% -5,88 -14,76 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,263 +2% -0,920 - 06:30 am