UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,01% - - 03:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,566 +3,51% +11,08 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,177 +3,94% +13,7 +70,07 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,278 +4,39% +21,37 +88,56 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,317 +2,87% +5,42 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +1,99% +1,54 - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,173 +1,88% - - 03:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,879 +2,76% +1,18 - 03:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,877 +3,12% +4,85 +59,89 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,904 +3,31% +11,33 - 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,661 +2,31% -2,75 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,108 +1,89% +2,48 - 03:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,35 +29,15 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,15 - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +2,85 +91,05 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,2% +14,9 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,55 - 03:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7739 +0,5% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,891 +3,89% +12,41 -4,59 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,124 +4,71% +10,72 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,743 +5,2% +12,3 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,372 +5,57% +16,8 +116,63 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,958 +4,15% +8,63 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,07% -2,03 - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8875 +4,04% - - 03:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,609375 +4,28% - - 03:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,203125 +4,67% -4,47 +70,43 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,09375 +4,93% - - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3984375 +3,79% - - 03:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,795 +2,52% +1,73 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,541 +2,13% -4,22 +25,23 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,96% -2,51 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,098 -0,20% -1,94 -74,16 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,687 +0,29% -12,33 -11,81 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,659 +0,47% -11,92 +6,66 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,168 +0,52% -12,73 +13,97 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,196 +0,04% -8,18 -40,56 03:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,145 +1,98% - - 03:47 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,848 +3,37% +1,98 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,465 +3,83% +4,46 - 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,707 +4,22% +7,89 +47,31 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,773 +2,56% -1,34 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +1,96% -1,08 - 03:55 am