UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,062 +2,08% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,523 +3,56% -5,41 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,493 +3,99% -5,14 +38,89 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,094 +4,42% -3,72 +63,74 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,426 +2,82% -7,7 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,05% - - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,094 +1,98% - - 05:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,148 +2,84% - - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,223 +3,2% -3,84 +49,2 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,58 +3,52% -2,18 - 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,192 +2,43% - - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,065 +1,95% -0,240 - 05:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,429 +3,7% -6,32 -67,53 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,255 +4,41% -5,82 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,081 +4,85% -6,58 -12,76 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,413 +5,23% -2,5 +2,01 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,727 +3,91% -5,28 -51,14 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,183 +3,76% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,703125 +4,27% +14,35 - 05:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,6875 +4,65% +9,44 -18,96 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,25 +4,93% +10,57 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,015625 +3,82% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,635 +2,87% -2,06 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,792 +2,4% -6 +24,11 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +1,88% -0,850 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,486 -0,140% +1,86 -20,06 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,947 +0,23% -5,11 -11,75 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,712 +0,4% -5,72 -6,42 05:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,248 +0,44% -7,49 +4,42 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,85 +0,08% -2,49 -11,76 05:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,256 +2,02% -2,6 - 05:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,373 +3,27% -4,96 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,337 +3,74% -3,84 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,949 +4,1% -4,13 +30,85 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,959 +2,61% -6,38 -15,25 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,263 +2% -0,780 - 05:10 am