UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,059 +2,08% - - 03:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,519 +3,5% -6,29 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,416 +3,93% -5,09 +38,94 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,855 +4,42% -1,91 +65,54 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,444 +2,8% -8,16 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,05% - - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,093 +1,98% - - 03:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,131 +2,84% - - 03:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,134 +3,2% -2,99 +50,04 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,329 +3,45% -1,03 - 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,2 +2,43% - - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,065 +1,98% +0,19 - 03:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,417 +3,68% -5,17 -66,37 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,243 +4,41% -5,95 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,085 +4,85% -6,99 -13,17 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,426 +5,22% -3,09 +1,42 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,91% -5,21 -51,08 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,18 +3,75% - - 03:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,61% - - 03:42 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,734375 +4,27% +13,75 - 03:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,734375 +4,65% +8,76 -19,65 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,265625 +4,9% +9,89 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0234375 +3,82% - - 03:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,608 +2,84% -1,48 - 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,797 +2,4% -5,73 +24,39 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +1,88% -0,850 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,485 -0,140% +2,14 -19,78 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,954 +0,23% -5,2 -11,84 03:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,717 +0,37% -5,79 -6,49 03:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,34 +0,44% -7,92 +3,99 03:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,846 +0,06% -2,4 -11,67 03:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,256 +2,02% -2,6 - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,356 +3,23% -5,31 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,277 +3,68% -3,74 - 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,779 +4,1% -3,04 +31,94 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,949 +2,58% -6,05 -14,93 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,264 +1,99% -1,05 - 03:40 am