UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,092 +2,01% - - 04:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,54 +3,51% +11,65 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,153 +3,94% +14,58 +70,95 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,241 +4,39% +21,66 +88,86 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,309 +2,87% +5,48 - 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +1,99% +1,65 - 04:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,176 +1,88% - - 04:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,903 +2,76% +0,89 - 04:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,939 +3,12% +4,46 +59,5 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,012 +3,31% +11,64 - 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,676 +2,27% -3,1 - 04:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,9 - 04:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,2% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,893 +3,89% +12,53 -4,47 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,174 +4,71% +10,58 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,794 +5,2% +12,17 - 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,444 +5,57% +16,63 +116,46 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,981 +4,15% +8,56 - 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,07% -2,03 - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,885 +4,04% - - 04:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,625 +4,28% - - 04:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,265625 +4,67% -4,94 +69,97 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,203125 +4,94% - - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3984375 +3,79% - - 04:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,786 +2,52% +1,8 - 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,535 +2,13% -4,16 +25,29 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,96% -2,67 - 04:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,210% -1,88 -74,09 04:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,727 +0,29% -12,79 -12,27 04:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,721 +0,47% -12,71 +5,87 04:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,259 +0,52% -13,43 +13,27 04:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,219 +0,04% -8,68 -41,06 04:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,147 +1,98% - - 04:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,857 +3,37% +2,2 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,48 +3,83% +4,63 - 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,739 +4,22% +8,02 +47,43 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,777 +2,56% -1,22 - 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +1,96% -1,08 - 04:20 am