UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,052 +2,09% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,002 +3,5% -11,26 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,983 +3,93% -11,02 +33,01 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,991 +4,42% -10,07 +57,38 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,597 +2,79% -11,02 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,06% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,086 +1,98% - - 02:16 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,527 +2,84% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,787 +3,2% -8,73 +44,31 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,905 +3,45% -8,09 - 02:14 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,31 +2,43% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,98% +3,03 - 02:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,699 +0,92% +5,6 +24,7 02:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,085 +2,35% - - 02:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,491 +3,51% +55,25 +167,05 02:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,783 +3,84% - - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,573 +1,69% - - 02:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6538 +0,75% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,439 +3,68% -7,38 -68,58 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,636 +4,41% -10,94 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,656 +4,8% -12,44 -18,61 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,331 +5,16% -9,31 -4,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,855 +3,88% -8,63 -54,5 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,77% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4894 +3,61% - - 02:17 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,859375 +4,22% +12,16 - 02:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,0625 +4,61% +5,89 -22,51 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,71875 +4,9% +7,61 - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0625 +3,82% - - 02:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,801 +2,84% -4,97 - 02:14 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,863 +2,38% -7,76 +22,36 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,9% +0,53 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,140% +1,16 -20,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,195 +0,23% -7,77 -14,42 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,102 +0,37% -8,78 -9,48 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,23 +0,42% -11,03 +0,88 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,894 +0,06% -3,48 -12,75 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,25 +2,03% -1,95 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,769 +3,23% -9,77 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,909 +3,68% -8,9 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,929 +4,06% -10 +24,98 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,084 +2,58% -9,22 -18,1 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +2,01% +0,72 - 00:00 am