UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,137 +1,92% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,712 +3,22% -2,69 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,53 +3,63% -4,7 +22,75 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,099 +3,96% -5,39 +38,83 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,175 +2,65% +0,53 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,082 +1,95% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,306 +1,75% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,626 +2,54% -2,37 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,358 +2,89% -5,8 +25,94 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,85 +3,02% -5,72 +43,21 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,209 +2,13% +3,25 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,249 +1,67% -12,92 - 06:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,75% -7,16 -50,32 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,26 +4,47% -21,55 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,934 +4,86% -24,2 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,598 +5,2% -27,18 +63,25 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,715 +3,99% -15,87 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,25% +4,41 - 06:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,640625 +4,3% -22,14 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,265625 +4,64% -25,84 +30,1 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,65625 +4,83% -20,28 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,625 +3,86% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,79 +2,28% -11,02 +6,82 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,348 +1,88% -15,59 -29,58 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,054 +1,99% -11,44 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,256 -0,110% +10,42 -88,9 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,878 +0,35% +4,6 -19,96 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,743 +0,51% +3,63 -2,44 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,129 +0,54% +2,92 +4,71 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,004 +0,08% +11,77 -52,02 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,203 +1,93% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,014 +3,2% - - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,334 +3,63% -8,56 - 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,272 +3,98% -10,13 +6,85 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,137 +2,4% +1,22 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,149 +1,93% +1,57 - 06:25 am