UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,01% - - 11:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,542 +3,52% +11,19 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,063 +3,95% +14,86 +71,23 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,162 +4,39% +21,96 +89,16 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,314 +2,83% +5,38 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2% +2,25 - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,171 +1,88% - - 11:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,94 +2,76% +0,8 - 11:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,905 +3,1% +4,48 +59,53 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,864 +3,33% +11,31 - 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,651 +2,28% -2,76 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,8 - 11:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,889 +3,9% +12,99 -4,01 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,181 +4,74% +10,52 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,782 +5,18% +11,83 - 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,469 +5,61% +16,14 +115,98 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,965 +4,14% +8,35 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,06% -1,82 - 10:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,895 +4,04% - - 11:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,8125 +4,3% - - 11:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,390625 +4,69% -7,11 +67,8 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,21875 +4,94% - - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5234375 +3,79% - - 11:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,62 +2,54% +3,39 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,466 +2,1% -2,83 +26,62 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,67 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,093 -0,210% -1,29 -73,5 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,895 +0,27% -14,71 -14,19 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,935 +0,47% -14,35 +4,23 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,615 +0,49% -14,72 +11,98 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,254 +0,03% -9,67 -42,05 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,14 +1,99% - - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,956 +3,33% +0,87 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,531 +3,8% +3,95 - 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,762 +4,21% +7,72 +47,13 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,792 +2,51% -1,57 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,97% -0,740 - 11:25 am