UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,129 +1,92% - - 09:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,394 +3,26% +0,71 - 09:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,203 +3,64% -1,29 +26,16 09:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,519 +3,96% -1,68 +42,54 09:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,995 +2,69% +3,99 - 09:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,079 +1,95% - - 09:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,3 +1,75% - - 09:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,354 +2,56% +0,46 - 09:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,95 +2,91% -2,37 +29,38 09:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,268 +3,02% -2,46 +46,48 09:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,071 +2,14% +5,86 - 09:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,248 +1,67% -12,81 - 09:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,642 +3,76% -4,91 -48,07 09:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,051 +4,47% -19,46 - 09:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,657 +4,87% -21,99 - 09:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,128 +5,22% -24,45 +65,98 09:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,635 +3,99% -14,01 - 09:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 09:38 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,25% +4,81 - 09:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,40625 +4,3% -18,8 - 09:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,921875 +4,64% -22,1 +33,84 09:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,203125 +4,85% -17,36 - 09:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,5 +3,86% - - 09:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,562 +2,29% -8,41 +9,43 09:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,264 +1,88% -13,51 -27,5 09:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,053 +1,99% -11,23 - 09:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,242 -0,110% +11,65 -87,67 09:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,539 +0,39% +8,15 -16,42 09:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,142 +0,51% +8,28 +2,2 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,685 +0,54% +8,28 +10,07 09:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,864 +0,1% +14,6 -49,18 09:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,196 +1,93% - - 09:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,68 +3,2% - - 09:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,879 +3,67% -4,63 - 09:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,622 +4,01% -6,7 +10,27 09:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,984 +2,4% +4,74 - 09:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,93% +1,91 - 09:40 am