UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,131 +1,92% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,393 +3,26% +1,29 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,191 +3,64% -0,650 +26,8 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,486 +3,96% -1,47 +42,76 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,001 +2,69% +3,87 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,08 +1,95% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,301 +1,75% - - 09:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,382 +2,56% +0,49 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,965 +2,91% -2,5 +29,25 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,245 +3,02% -2,33 +46,6 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,097 +2,14% +5,67 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,249 +1,67% -12,92 - 09:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,877 +0,53% -2,05 +23,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,059 +1,39% -13,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,092 +2,19% -22,4 +49,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,046 +2,9% -13,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,262 +0,94% -7,55 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7988 +0,44% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,647 +3,76% -5,4 -48,56 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,084 +4,47% -18,96 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,703 +4,87% -21,68 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,2 +5,22% -24,36 +66,07 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,654 +3,99% -14,46 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,25% +4,81 - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,4375 +4,3% -19,2 - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,96875 +4,64% -22,48 +33,46 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,265625 +4,85% -17,76 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,5234375 +3,86% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,562 +2,29% -8,42 +9,42 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,28 +1,88% -13,92 -27,91 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,053 +1,99% -11,23 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,245 -0,110% +11,76 -87,56 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,553 +0,39% +8,08 -16,48 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,156 +0,51% +8,17 +2,1 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,744 +0,54% +8,06 +9,85 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,874 +0,1% +14,39 -49,4 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,198 +1,93% - - 09:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,685 +3,2% - - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,875 +3,67% -4,6 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,601 +4,01% -6,04 +10,94 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,992 +2,4% +4,57 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,93% +1,91 - 09:20 am