Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4111 +0,5377659 +0,965% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 299,9349 +1,902145 +5,5987% +300,6974 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,0383 +0,2069033 +0,1219% +59,3736 +59,0383 2026-08-10
BCOM:IND BBG Commodity Index 133,0123 +0,9739671 +1,283% +133,0818 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 342,5412 +1,004349 +3,4061% +342,7204 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,5335 +2,174017 +0,8199% +38,6228 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,8487 +0,2451681 +0,3567% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,1761 +0,6359126 +0,197% +31,4093 +31,1761 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,9432 +0,1353787 +0,6056% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,5294 -0,92965840 -0,62430% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.337,99 -0,08220 -3,57% +4.362,04 +4.313,44 2026-08-10