Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,8267 +1,234561 +1,9369% +159,3224 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,2349 - - +24,2349 +24,2349 2024-04-26
BCOMPE:IND BBG Petroleum 202,8609 +0,3631382 +0,734% +203,9019 +202,5877 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,8688 -0,32780770 -0,19690% +60,0945 +59,8475 2024-04-26
BCOM:IND BBG Commodity Index 103,3576 +0,3272164 +0,3371% +103,6545 +103,226 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 241,4185 +0,3419845 +0,8228% +242,1117 +241,111 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,1996 +0,2141248 +0,0688% +32,3612 +32,166 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,226 +0,4064148 +0,4664% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 36,9533 -0,26126790 -0,09680% +37,0672 +36,9185 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 251,1192 +0,8017765 +1,9974% +251,5065 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,2485 -0,51714480 -0,28720% +55,6244 +55,2158 2024-04-26
GOLDS:COM Gold 2.347,94 +0,66346261029128 +15,475% +2.350,16 +2.326,35 2024-04-26