Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,5066 -2,452545 -3,9349% +160,0197 +156,2002 2022-08-15
BCOMLI:IND BBG Livestock 23,5018 - - +23,5018 +23,5018 2022-08-15
BCOMPE:IND BBG Petroleum 188,3043 -2,449685 -4,7287% +192,2468 +188,2689 2022-08-15
BCOMAG:IND BBG Agriculture Subindex 67,5244 -1,595615 -1,0949% +68,2103 +67,473 2022-08-15
BCOM:IND BBG Commodity Index 121,1248 -1,687448 -2,079% +122,587 +121,0805 2022-08-15
BCOMTR:IND BBG Commodity Index Total Return 260,3536 -1,66586 -4,4106% +263,4959 +260,2585 2022-08-15
BCOMSP:IND BBG Commodity Spot Index 596,6856 -0,44534560 -2,6692% - - 2022-08-12
BCOMEN:IND BBG Energy Subindex 53,3789 -2,057064 -1,1211% +54,0715 +53,3731 2022-08-15
BCOMXE:IND BBG ExEnergy Subindex 113,7707 -1,496291 -1,7282% +115,125 +113,746 2022-08-15
BCOMGR:IND BBG Grains Subindex 46,7042 -2,235201 -1,0678% +47,3002 +46,6692 2022-08-15
BCOMPR:IND BBG Precious Metals Subindex 206,37 -0,98363830 -2,0501% +208,3971 +206,2353 2022-08-15
BCOMSO:IND Softs Subindex 50,5795 +0,9101556 +0,4562% +50,7105 +50,5203 2022-08-15
GOLDS:COM Gold 1.784,06 -1,0175338729481 -18,34% +1.802,08 +1.781,94 2022-08-15