Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,2448 -0,35086720 -0,54310% +155,1196 +154,043 2025-07-11
BCOMLI:IND BBG Livestock 28,2708 - - +28,2708 +28,2708 2025-07-11
BCOMPE:IND BBG Petroleum 179,6205 +0,3093823 +0,554% +180,2118 +178,9158 2025-07-11
BCOMAG:IND BBG Agriculture Subindex 54,2206 -0,13243080 -0,07190% +54,3967 +54,2095 2025-07-11
BCOM:IND BBG Commodity Index 103,2899 +0,1778743 +0,1834% +103,5936 +103,2703 2025-07-11
BCOMTR:IND BBG Commodity Index Total Return 255,274 +0,1896851 +0,4833% +256,0245 +255,2257 2025-07-11
BCOMSP:IND BBG Commodity Spot Index 539,8675 +0,2645964 +1,4247% - - 2025-07-10
BCOMEN:IND BBG Energy Subindex 28,9039 +0,3234909 +0,0932% +29,0365 +28,8309 2025-07-11
BCOMXE:IND BBG ExEnergy Subindex 120,4551 +0,1226024 +0,1475% +120,8123 +120,4089 2025-07-11
BCOMGR:IND BBG Grains Subindex 29,78 -0,22681810 -0,06770% +29,9256 +29,775 2025-07-11
BCOMPR:IND BBG Precious Metals Subindex 329,8244 +0,8562669 +2,8002% +330,9387 +328,7816 2025-07-11
BCOMSO:IND Softs Subindex 59,476 - - +59,5191 +59,4719 2025-07-11
GOLDS:COM Gold 3.333,48 +0,28369007686406 +9,4299999999998% +3.343,94 +3.321,89 2025-07-11