UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,994 +3,31% - - 10:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,077 +4,96% +11,99 - 10:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,457 +5,28% +6,79 +138,19 10:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,348 +5,46% -0,310 - 10:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,688 +4,39% +17,78 - 10:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,07% - - 10:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,312 +2,89% - - 10:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,239 +3,32% -25,74 - 10:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,04 +3,57% -25,01 +57,29 10:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,944 +3,67% -26,34 +47,39 10:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,905 +3,12% -23,03 - 10:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,69% -0,420 - 10:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,343 +1,67% -3,5 - 10:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,607 +2,76% - - 10:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,928 +4,07% -37,95 +145,45 10:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,144 +3,83% - - 10:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,808 +2,22% - - 10:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 10:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,636 +4,57% +0,25 +97,29 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,834 +5,28% -13,95 - 10:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,041 +5,54% -17,35 +66,97 10:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,126 +5,7% -23,79 +55,46 10:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,829 +4,92% -3,73 +92,43 10:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,3% - - 10:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1278 +4,27% - - 10:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,5 +4,91% -33,75 - 10:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,296875 +5,17% -33,58 +68,16 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,15625 +5,3% -31,47 - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,984375 +4,76% - - 10:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,862 +3,11% -12,8 - 10:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,573 +2,92% -8,75 +64,47 10:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,01% -4,22 +18,56 10:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,665 +0,46% -11,19 +31,87 10:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,986 +0,54% -13,27 +22,73 10:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,333 +0,49% -9,13 +22,4 10:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,538 +0,39% -6 +38,94 10:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,242 +3,01% - - 10:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,401 +3,96% -17 - 10:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,254 +4,21% -17,08 +62,85 10:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,51 +4,46% -19,12 - 10:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,348 +3,47% -15,5 - 10:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,8 +2,79% +1,44 - 10:54 am