UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,215 +1,89% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,952 +3,22% -18,39 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,573 +3,59% -14,49 +38,11 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,01 +3,95% -12,3 +53,36 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,409 +2,45% -18,43 -37,97 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,96 +1,98% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,381 +1,74% - - 09:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,095 +2,51% -14,17 - 09:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,901 +2,86% -9,28 +21,06 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,406 +2,96% -7,83 +36,44 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,703 +2,04% -13,93 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,023 +1,88% -11,1 - 09:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,792 +0,51% +0,45 +23,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,653 +1,32% +6,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,396 +2,14% +22,05 +64,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,339 +2,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,638 +0,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8264 +0,42% +1,1 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,457 +3,69% -11,39 -60,19 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,097 +4,45% -12,2 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,731 +4,9% -10,87 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,758 +5,28% -7,88 +65,87 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,782 +3,98% -15,94 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,2% - - 09:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0825 +4,22% - - 09:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,29% - - 09:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 100,34375 +4,6% -2,51 +0,17 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,5625 +4,8% +2,53 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8828125 +3,86% - - 09:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,504 +2,32% -14,34 -5,51 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,792 +1,98% -13,38 -36,99 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,238 +2,16% +2,08 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,473 -0,150% -17,29 -106,48 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,324 +0,22% -22,21 -45,97 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,277 +0,35% -21,57 -32,69 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,111 +0,35% -23,11 -27,69 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,664 -0,030% -24,11 -77,96 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,136 +1,9% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,071 +3,16% -20,49 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,047 +3,67% -16,17 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,152 +4% -13,62 +13,17 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,379 +2,4% -20,27 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,96% -16,74 - 08:59 am