UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,524 +2,64% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,68 +3,67% -9,22 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,529 +4,07% -7,1 +48,45 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,777 +4,53% -2,92 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,334 +3,08% -9,09 +45,74 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,45% -5,02 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,5% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,981 +3,02% -6,46 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,164 +3,36% -4,5 +50,34 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,855 +3,56% -1,48 +54,43 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,917 +2,74% -6,88 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,824 +2,33% -6,66 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,67 +1,13% +3,75 +38,05 20:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,997 +2,65% +15,65 - 20:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,516 +3,94% +23,7 +146,8 20:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,365 +3,88% +18,35 - 20:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,359 +1,91% - - 20:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5863 +0,98% - - 20:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,687 +4,17% -12,41 +17,86 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,901 +4,9% -6,79 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,535 +5,3% -8,06 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,976 +5,58% -6,43 +27,83 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,616 +4,45% -3,62 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,084 +4,01% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6323 +3,76% - - 20:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,234375 +4,47% - - 20:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,5 +4,81% -2,27 +4,1 20:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,390625 +4,98% - - 20:35 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,75 +4,19% - - 20:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,839 +2,86% -1,61 +45,73 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,066 +2,51% -5,69 +47,13 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,482 +1,88% -8,12 - 11:11 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,403 +0,02% -8,44 +26,7 11:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,046 +0,4% -1,23 +16,36 11:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,645 +0,6% +3,5 +19,22 11:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,939 +0,58% +2,01 +14,58 11:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,07 +0,24% -4,59 +25,67 11:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,45 +2,61% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,739 +3,45% -11,29 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,364 +3,83% -9,25 +19,64 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,789 +4,2% -5,86 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,416 +2,94% -10,17 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,807 +2,43% -3,42 - 11:59 am
Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi
Berze

Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi

Walmart Inc. će se pridružiti Nasdaq 100 indeksu, zamijenivši AstraZenecu Plc, saopćio je Nasdaq Global Indexes u petak. Promjene će stupiti na snagu prije otvaranja tržišta 20. januara. Američka tržišta bit će zatvorena 19. januara zbog praznika.

10.01.2026