UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,999 +3,31% - - 10:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,145 +4,96% +11,62 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,53 +5,28% +6,55 +137,94 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,453 +5,46% -0,530 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,725 +4,36% +17,25 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,466 +3,07% - - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,317 +2,89% - - 10:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,386 +3,32% -27,46 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,238 +3,57% -26,71 +55,59 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,222 +3,67% -26,69 +47,05 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,974 +3,14% -23,86 - 10:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,803 +2,69% -0,760 - 10:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -4,07 - 10:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,621 +2,76% - - 10:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,915 +4,07% -37,73 +145,67 10:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,175 +3,83% - - 10:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,813 +2,22% - - 10:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 10:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,657 +4,57% -1,64 +95,4 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,986 +5,28% -15,72 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,237 +5,54% -19,02 +65,31 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,396 +5,7% -25,48 +53,77 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,906 +4,92% -5,44 +90,72 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,3% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,127 +4,27% - - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,578125 +4,91% -35,5 - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,4375 +5,17% -35,6 +66,14 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,34375 +5,3% -33,39 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,0234375 +4,72% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,897 +3,11% -13,28 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,579 +2,92% -9,16 +64,06 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,01% -4,74 +18,04 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,673 +0,46% -10,84 +32,22 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,163 +0,55% -12,77 +23,23 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,453 +0,49% -8,66 +22,87 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,562 +0,39% -6,14 +38,81 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,244 +3,01% - - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,555 +3,96% -18,22 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,393 +4,21% -18,04 +61,89 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,765 +4,46% -19,31 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,411 +3,47% -16,4 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,801 +2,79% +1,32 - 10:34 am