UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,201 +1,96% - - 04:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,287 +3,29% +2,41 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,11 +3,63% +3,16 +27,28 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,628 +4,03% +5,18 +45,02 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,855 +2,7% +4,15 - 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,02 +1,96% - - 04:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,207 -0,450% - - 04:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,368 +2,53% -1,36 - 04:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,062 +2,87% -2,1 +35,95 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,731 +2,99% -0,390 +52,4 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,041 +2,17% +1,22 - 04:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,129 +1,82% -0,740 - 04:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,859 +0,55% -2,2 +24,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,726 +1,44% -1,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,376 +2,24% -0,150 +66,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,072 +2,9% -5,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,022 +1,01% +1,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7808 +0,46% - - 04:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,585 +3,79% -4,63 -45,5 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,402 +4,57% -7,14 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,917 +4,96% -7,85 - 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,468 +5,28% -10,18 +75,27 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,262 +4,08% -6,76 - 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,19% - - 04:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,28% - - 04:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,4375 +4,43% -3,27 - 04:15 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,8125 +4,87% -3,95 +49,91 04:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,0625 +4,95% -0,310 - 04:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,8046875 +4% - - 04:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,078 +2,31% +1,18 +21,01 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,878 +1,96% -4,7 -16 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,976 +2,06% -9,4 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,348 -0,20% -3,26 -106,25 04:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,57 +0,26% -0,090 -38,83 04:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,69 +0,46% +3,84 -22,11 04:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,384 +0,45% +7,88 -14,1 04:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,321 -0,010% -1,5 -71,14 04:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,114 +1,95% - - 04:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,683 +3,16% -2,24 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,802 +3,65% -3 - 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,711 +3,99% -2,38 +11,49 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,876 +2,47% +1,85 - 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,088 +1,96% -2,16 - 04:15 am