UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,751 +2,47% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,008 +3,62% -13,3 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,506 +4,03% -7,58 +43,19 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,167 +4,52% -2,87 - 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,747 +2,98% -20,13 +32,16 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,834 +2,33% - - 07:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,744 +2,33% - - 07:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,203 +2,99% -4,84 - 07:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,17 +3,35% -0,430 +55,17 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,767 +3,56% +3,8 +65,5 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,321 +2,64% -12,44 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,17% -12,3 - 07:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,675 +4,13% -36,8 +21,79 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,533 +4,8% -17,56 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,214 +5,23% -11,56 - 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,637 +5,54% -2,69 - 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,281 +4,28% -28,82 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,02% - - 06:58 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5553 +3,67% - - 07:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,890625 +4,26% -11,73 - 07:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,1875 +4,65% -12,38 -6,34 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,89% -4,49 - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0625 +3,86% - - 07:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,167 +2,82% -9,77 - 06:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,183 +2,42% -21,07 +31,51 06:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,853 -0,020% -16,15 +7,57 06:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,502 +0,39% +0,8 -0,20 07:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,399 +0,56% +2,96 +4,7 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,368 +0,57% +7,43 +6,15 07:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,623 +0,18% -6,26 +2,51 07:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,69 +2,43% - - 07:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,874 +3,44% -14,37 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,402 +3,82% -10,64 +15,05 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,814 +4,19% -7,42 - 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,755 +2,85% -20,36 - 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,951 +2,25% -16,46 - 07:00 am