UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,218 +1,9% - - 08:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,119 +3,29% +5,82 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,974 +3,69% +8,12 +25,88 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,891 +4,07% +11,68 +42,08 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,994 +2,68% +0,5 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +1,91% - - 08:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,366 +1,77% - - 08:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,759 +2,62% - - 08:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,683 +2,93% +4,73 +19,52 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,944 +3,1% +7,7 - 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,132 +2,14% -2,96 - 08:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,259 +1,73% -10,04 - 08:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,83 +0,57% -1,3 +23,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,391 +1,45% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,882 +2,3% +3,95 +49,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 97,305 +2,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,121 +0,97% -3,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8142 +0,44% -3,12 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,723 +3,75% -10,58 -50,79 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,476 +4,54% -7,59 - 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,709 +4,99% -2,8 - 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,561 +5,33% +1,87 +73,13 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,97% -16,16 - 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,01 +4,09% - - 08:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,15 +4,29% - - 08:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,109375 +4,33% -14,5 - 08:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,5625 +4,67% -12,16 +27,67 08:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,88% -8,3 - 08:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7109375 +3,93% - - 08:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,339 +2,36% +0,3 - 08:49 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,81 +1,99% -2,45 -21,46 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,99% -4,48 - 08:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,203 -0,110% +6,17 -86,97 08:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,324 +0,42% +9,57 -18,04 08:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,086 +0,57% +8,8 -2,99 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,193 +0,64% +14,84 +4,43 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,754 +0,13% +10,2 -49,79 08:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +1,9% - - 08:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,627 +3,23% +3,35 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,703 +3,68% +5,11 - 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,387 +4,02% +6,59 +10,46 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,048 +2,44% -0,830 - 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,994 +1,91% -3,35 - 08:50 am