UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,154 +1,98% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,872 +3,33% -1,85 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,515 +3,71% +4,97 +43,67 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,279 +4,06% +9 +56,59 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,703 +2,6% -1,52 -26,34 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,951 +2,03% - - 08:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,163 +1,86% - - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,667 +2,67% +9,63 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,864 +3,02% +15,5 +31,16 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,549 +3,11% +20,85 +45,67 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,809 +2,23% +9,91 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,015 +1,92% -2,3 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,751 +0,56% +8,25 +23,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,689 +1,44% +13,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,641 +2,22% +7,65 +64,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,608 +2,86% +17,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,134 +0,97% +15,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8171 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,361 +3,78% -5,11 -50,89 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,786 +4,65% -10,45 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,096 +5,05% -11,33 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,862 +5,41% -10,14 +75,63 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,1 +4,12% -8,77 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,94 +4,26% - - 08:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,25% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,453125 +4,47% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,75 +4,76% -2,72 +14,9 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,625 +4,89% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,1484375 +4,11% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,505 +2,43% +9,8 +6,76 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,274 +2,11% +14,56 -23,73 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,2% +9,33 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,391 -0,080% +0,29 -102,15 08:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,12 +0,36% -5,26 -36,66 08:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,713 +0,48% -5,74 -24,02 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,285 +0,46% -7,52 -18,1 08:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,044 +0,1% -5,21 -66,13 08:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,056 +2,01% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,955 +3,29% -2,41 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,695 +3,79% +1,86 - 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,287 +4,1% +6,8 +16,94 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,721 +2,55% -1,24 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,01% -6,13 - 08:45 am