UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,067 +2,07% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,782 +3,53% -8,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,79 +3,95% -8,7 +35,33 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,652 +4,44% -7,65 +59,8 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,561 +2,79% -10,25 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +1,96% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,361 +2,86% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,557 +3,22% -6,71 +46,32 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,188 +3,48% -5,72 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,299 +2,44% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,93% -1,71 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,695 +0,93% +6,25 +25,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,982 +2,35% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,374 +3,53% +57,75 +169,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 93,575 +3,86% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,528 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6535 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,441 +3,68% -7,58 -68,78 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,314 +4,46% -6,61 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,148 +4,86% -7,27 -13,44 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,563 +5,22% -3,62 +0,89 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,759 +3,91% -6,12 -51,98 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,182 +3,75% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,61% - - 13:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4 97,765625 +4,27% +13,35 - 13:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,875 +4,63% +7,02 -21,38 13:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,546875 +4,9% +8,59 - 13:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0234375 +3,82% - - 13:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,711 +2,86% -2,62 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,831 +2,39% -6,48 +23,64 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,89% -0,720 - 11:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,487 -0,140% +1,58 -20,34 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,02 +0,25% -5,89 -12,54 11:26 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,88 +0,39% -7,04 -7,73 11:26 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,753 +0,44% -9,31 +2,6 11:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,896 +0,06% -3,54 -12,81 11:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,26 +2,02% -3,13 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,547 +3,25% -7,08 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,6 +3,71% -6,14 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,44 +4,09% -7,05 +27,92 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,041 +2,59% -8,2 -17,08 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,264 +1,99% -1,05 - 11:59 am