UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +1,96% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,418 +3,24% +1,2 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,28 +3,66% -1,58 +21,07 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,889 +4,02% -4,18 +36,14 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,925 +2,72% +5,59 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,95% - - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,276 +1,77% - - 04:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,608 +2,54% -2,42 - 04:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,503 +2,85% -6,95 +25,08 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,386 +2,97% -8,6 +40,51 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,131 +2,12% +5,09 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,185 +1,77% -0,950 - 04:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,35 +24,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,722 +2,23% -18,35 +58,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,767 +2,92% -12 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7949 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,584 +3,81% -0,340 -40,19 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,559 +4,55% -12,24 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,111 +4,95% -15,4 - 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,631 +5,29% -19,77 +69,34 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,322 +4,04% -6,45 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,943 +4,24% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,28% - - 04:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,84375 +4,39% -11,51 - 04:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,296875 +4,73% -15,57 +38,52 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,53125 +4,91% -12,48 - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1015625 +3,96% - - 04:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,408 +2,3% -6,53 +7,81 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,077 +1,93% -8,97 -28,11 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,037 +2,01% -10,15 - 04:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,243 -0,090% +12,61 -88,46 04:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,574 +0,37% +8,09 -20,1 04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,64 +0,55% +4,7 -6,08 04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,388 +0,55% +2,28 -2,17 04:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,657 +0,13% +18,96 -48,1 04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,169 +1,95% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,727 +3,21% - - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,077 +3,65% -6,06 - 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,151 +3,97% -9,22 +6,43 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,931 +2,48% +5,92 - 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,132 +1,93% +3,03 - 04:45 am