UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,109 +1,96% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,687 +3,25% -2,3 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,605 +3,6% -5,72 +16,92 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,473 +4% -7,77 +32,56 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,07 +2,71% +2,49 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,96% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,278 +1,77% - - 09:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,948 +2,53% -6,25 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,016 +2,83% -11,03 +21,01 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,182 +2,95% -13,09 +36,02 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,28 +2,12% +1,88 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,184 +1,77% -0,950 - 09:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,869 +0,54% -1,35 +24,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,914 +1,41% -11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,722 +2,23% -18,35 +58,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,767 +2,92% -12 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,162 +0,96% -5,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7949 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,62 +3,77% -3,94 -43,79 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,936 +4,5% -17,09 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,621 +4,89% -20,93 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,335 +5,26% -25,24 +63,87 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,488 +4,02% -10,56 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,944 +4,23% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,28% - - 09:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,25 +4,39% -17,04 - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,890625 +4,73% -21,66 +32,43 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,25 +4,86% -17,66 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,3203125 +3,96% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,829 +2,3% -11,47 +2,88 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,253 +1,92% -13,38 -32,52 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,039 +2% -10,47 - 09:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,26 -0,10% +10,86 -90,22 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,86 +0,37% +4,78 -23,4 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,989 +0,52% +1,71 -9,06 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,167 +0,55% -0,880 -5,33 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,822 +0,15% +15,49 -51,58 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,95% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,007 +3,2% - - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,489 +3,63% -10,08 - 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,805 +3,96% -13,23 +2,43 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,044 +2,48% +3,23 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,132 +1,93% +2,92 - 09:30 am