UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +1,95% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,631 +3,24% -1,63 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,544 +3,62% -4,85 +17,8 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,319 +3,98% -6,79 +33,53 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,053 +2,69% +2,87 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,95% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,28 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,854 +2,52% -5 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,849 +2,85% -9,67 +22,37 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,904 +2,97% -11,58 +37,54 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,269 +2,12% +2,13 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -0,290 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,876 +0,54% -2,05 +23,45 01:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,982 +1,4% -12,65 - 01:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,23% -19,85 +56,75 01:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,045 +2,92% -13,9 - 01:04 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,19 +0,97% -5,8 - 01:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7937 +0,45% - - 01:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,607 +3,78% -2,62 -42,48 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,71 +4,54% -14,39 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,274 +4,93% -17,45 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,76 +5,27% -20,96 +68,16 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,404 +4,04% -8,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,949 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,28% - - 01:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,890625 +4,38% -11,91 - 01:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,359375 +4,73% -16,25 +37,84 01:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,578125 +4,91% -12,84 - 01:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1171875 +3,96% - - 01:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,565 +2,3% -8,45 +5,89 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,135 +1,92% -10,46 -29,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -9,1 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,255 -0,10% +11,39 -89,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,8 +0,37% +5,39 -22,79 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,955 +0,52% +1,98 -8,79 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,899 +0,54% +0,09 -4,35 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,13% +15,53 -51,54 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,94% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,883 +3,21% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,285 +3,65% -8,14 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,451 +3,97% -11,17 +4,48 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,018 +2,46% +3,99 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,94% +3,71 - 00:00 am