UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,09% - - 09:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,088 +3,5% -7,14 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,103 +3,92% -5,3 +26,86 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,389 +4,4% -3,75 +51,52 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,578 +2,79% -9,32 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,092 +2,02% -10,1 - 09:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +1,98% - - 09:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,723 +2,82% - - 09:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,143 +3,18% -6,17 +37,98 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,435 +3,42% -5,4 - 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,191 +2,38% -8,65 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,052 +1,98% +1,19 - 09:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,469 +3,66% -8,39 -79,77 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,987 +4,36% -11,92 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,103 +4,75% -12,71 -30,53 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,028 +5,11% -12,48 -18,48 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,05 +3,84% -10,48 -66,8 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,76% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,61% - - 09:25 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,84375 +4,14% -2,36 - 09:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,40625 +4,51% -10,16 -38,93 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,5625 +4,79% -6,13 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,484375 +3,72% - - 09:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,812 +2,85% -2,57 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,838 +2,39% -8,44 +18,64 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,499 -0,140% +0,63 -22,08 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,236 +0,22% -4,66 -19,18 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,26 +0,36% -5,23 -15,32 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,213 +0,42% -4,01 -3,66 09:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,965 +0,05% -3,43 -18,15 09:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,232 +2,03% -1,82 - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,906 +3,22% -8,27 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,158 +3,68% -7,07 - 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,408 +4,05% -6,81 +17,34 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,119 +2,59% -9,33 -23,4 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2% -0,610 - 09:24 am