UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,09% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,045 +3,49% -6,95 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,039 +3,92% -4,91 +27,25 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,245 +4,4% -3,54 +51,72 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,581 +2,78% -9,74 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,094 +2,02% -10,33 - 07:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,065 +1,98% - - 07:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,662 +2,82% - - 07:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,043 +3,18% -5,77 +38,37 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,216 +3,42% -5,28 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,192 +2,38% -8,86 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,052 +1,98% +0,98 - 07:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,461 +3,64% -7,65 -79,03 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,968 +4,36% -12,38 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,082 +4,75% -13,3 -31,12 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,999 +5,09% -12,7 -18,69 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,84% -10,98 -67,29 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,201 +3,76% - - 07:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,61% - - 07:57 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,828125 +4,14% -2,95 - 07:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,328125 +4,51% -10,46 -39,22 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,421875 +4,79% -6,13 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,515625 +3,72% - - 07:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,816 +2,85% -3,07 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,857 +2,38% -8,89 +18,2 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,499 -0,150% +0,63 -22,08 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,218 +0,22% -4,49 -19,01 07:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,246 +0,36% -5 -15,09 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,213 +0,42% -3,86 -3,51 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,96 +0,05% -3,44 -18,16 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,234 +2,03% -2,11 - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,868 +3,21% -8,38 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,073 +3,68% -6,73 - 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,191 +4,05% -5,99 +18,16 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,116 +2,59% -9,46 -23,53 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,246 +2% -0,750 - 07:55 am