UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,998 +3,3% - - 07:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,464 +4,94% +7,06 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,878 +5,25% +2,5 +133,89 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,837 +5,43% -3,86 - 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,901 +4,35% +13,06 - 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,07% - - 07:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,315 +2,9% - - 07:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,312 +3,33% -26,1 - 07:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,152 +3,58% -25,52 +56,78 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,109 +3,68% -26,01 +47,73 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,905 +3,16% -21,12 - 07:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,804 +2,71% -0,760 - 07:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -4,07 - 07:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,599 +2,77% - - 07:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,92 +4,07% -37,8 +145,6 07:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,178 +3,83% - - 07:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,807 +2,22% - - 07:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 07:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,666 +4,59% -2,12 +94,92 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,057 +5,29% -15,78 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,37 +5,54% -20,01 +64,31 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,611 +5,7% -26,63 +52,62 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,943 +4,94% -5,65 +90,51 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,977 +4,29% - - 07:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1124 +4,27% - - 07:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,828125 +4,91% -37,97 - 07:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,71875 +5,17% -37,95 +63,79 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,734375 +5,29% -35,05 - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,2109375 +4,72% - - 07:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,905 +3,1% -13,31 - 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,582 +2,92% -8,92 +64,3 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,104 +0,02% -5,04 +17,74 07:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,622 +0,48% -10,54 +32,52 07:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,092 +0,58% -12,4 +23,6 07:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,277 +0,5% -8,14 +23,4 07:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,533 +0,39% -5,62 +39,32 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,241 +3,02% - - 07:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,624 +3,96% -18,62 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,492 +4,24% -18,99 +60,93 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,838 +4,47% -19,41 - 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,442 +3,5% -17,17 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,8% +1,68 - 07:29 am