UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,041 +2,09% - - 06:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,069 +3,49% -7,34 - 06:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,043 +3,92% -4,78 +27,37 06:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,23 +4,4% -3,55 +51,72 06:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,605 +2,78% -10,25 - 06:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,092 +2,03% -10,1 - 06:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 06:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,715 +2,81% - - 06:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,096 +3,18% -6,22 +37,93 06:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,236 +3,42% -5,26 - 06:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,225 +2,38% -9,28 - 06:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,052 +1,98% +1,5 - 06:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,459 +3,64% -8,15 -79,52 06:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,029 +4,34% -13,79 - 06:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,162 +4,73% -14,71 -32,53 06:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,105 +5,09% -14,06 -20,05 06:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,081 +3,82% -12,36 -68,67 06:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,76% - - 06:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,61% - - 06:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,890625 +4,14% -3,54 - 06:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,40625 +4,51% -11,05 -39,82 06:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,46875 +4,8% -6,02 - 06:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,5546875 +3,72% - - 06:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,847 +2,86% -3,28 - 06:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,87 +2,38% -9,01 +18,08 06:14 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 06:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,502 -0,150% -0,340 -23,05 06:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,263 +0,22% -4,71 -19,24 06:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,308 +0,36% -5,42 -15,51 06:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,363 +0,42% -4,26 -3,91 06:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,968 +0,05% -3,41 -18,13 06:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,237 +2,03% -2,41 - 06:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,904 +3,21% -8,77 - 06:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,108 +3,68% -7,05 - 06:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,19 +4,05% -5,74 +18,41 06:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,138 +2,59% -9,95 -24,02 06:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,246 +2% -0,750 - 06:14 am