UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,747 +2,42% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,986 +3,58% -12,9 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,505 +4,04% -7,37 +43,39 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,243 +4,48% -3,03 - 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,694 +2,99% -19,27 +33,02 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,833 +2,31% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,73 +2,3% - - 03:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,183 +2,96% -4,79 - 03:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,21 +3,35% -0,940 +54,66 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,894 +3,54% +3,05 +64,75 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,28 +2,65% -11,53 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,956 +2,15% -11,99 - 03:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,852 +1,06% +3,6 +42,3 03:29 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,096 +2,39% - - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,156 +3,52% +15,5 +120,9 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,998 +3,57% - - 03:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,945 +1,81% - - 03:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5678 +0,91% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,681 +4,14% -37,8 +20,8 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,643 +4,81% -19,42 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,36 +5,22% -13,27 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,826 +5,53% -4,1 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,333 +4,27% -30,39 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,02% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5535 +3,68% - - 03:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8671875 +4,27% -11,58 - 03:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,21875 +4,65% -12,16 -6,12 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,89% -4,6 - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,015625 +3,87% - - 03:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,157 +2,79% -9,53 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,161 +2,4% -20,43 +32,15 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,88% -12,76 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,857 -0,020% -16,44 +7,29 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,487 +0,37% +0,95 -0,050 03:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,31 +0,56% +3,5 +5,24 03:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,162 +0,57% +8,21 +6,93 03:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,643 +0,17% -6,63 +2,14 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,689 +2,41% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,9 +3,39% -14,6 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,428 +3,78% -11,23 +14,47 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,892 +4,16% -7,72 - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,704 +2,82% -19,28 - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,953 +2,24% -17,1 - 03:30 am
Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi
Berze

Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi

Walmart Inc. će se pridružiti Nasdaq 100 indeksu, zamijenivši AstraZenecu Plc, saopćio je Nasdaq Global Indexes u petak. Promjene će stupiti na snagu prije otvaranja tržišta 20. januara. Američka tržišta bit će zatvorena 19. januara zbog praznika.

10.01.2026