UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,992 +3,3% - - 08:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,1 +4,94% +11,63 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,473 +5,26% +6,42 +137,81 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,361 +5,43% -0,490 - 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,68 +4,36% +17,66 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,07% - - 08:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,306 +2,89% - - 08:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,201 +3,33% -24,37 - 08:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,989 +3,58% -23,87 +58,43 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,884 +3,68% -24,55 +49,19 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,833 +3,14% -20,27 - 08:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,801 +2,69% -0,080 - 08:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,345 +1,67% -4,07 - 08:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,61 +2,76% - - 08:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,928 +4,07% -37,81 +145,59 08:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,135 +3,83% - - 08:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,809 +2,22% - - 08:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 08:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,642 +4,59% +0,44 +97,48 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,884 +5,28% -14,05 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,132 +5,54% -17,62 +66,7 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,26 +5,7% -24,26 +55 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,863 +4,94% -3,86 +92,3 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,977 +4,29% - - 08:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1254 +4,27% - - 08:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,640625 +4,91% -36,64 - 08:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,484375 +5,16% -36,27 +65,47 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,40625 +5,29% -33,93 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,078125 +4,72% - - 08:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,88 +3,1% -13,02 - 08:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,57 +2,92% -8,59 +64,63 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 08:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,105 +0,02% -5,19 +17,59 08:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,585 +0,48% -10,2 +32,86 08:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,976 +0,55% -11,76 +24,24 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,244 +0,5% -8,15 +23,38 08:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,512 +0,39% -5,17 +39,77 08:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,234 +3,01% - - 08:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,408 +3,96% -16,54 - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,255 +4,21% -16,66 +63,27 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,541 +4,47% -17,85 - 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,326 +3,47% -14,41 - 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,798 +2,79% +1,91 - 08:39 am