UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,09% - - 10:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,05 +3,5% -7,23 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,084 +3,92% -5,63 +26,52 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,389 +4,4% -4,98 +50,29 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,563 +2,79% -9,67 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,092 +2,02% -9,76 - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,064 +1,98% - - 10:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,699 +2,82% - - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,108 +3,18% -6,36 +37,79 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,412 +3,42% -6,65 - 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,183 +2,38% -8,68 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,052 +1,98% +1,19 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,45 +3,66% -6,76 -78,14 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,88 +4,36% -11,47 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,976 +4,75% -12,41 -30,24 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,901 +5,11% -11,81 -17,8 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,985 +3,84% -10,03 -66,34 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,76% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,61% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,734375 +4,14% -1,77 - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,328125 +4,51% -10,16 -38,93 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,421875 +4,79% -6,23 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,40625 +3,72% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,799 +2,85% -2,94 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,831 +2,39% -8,35 +18,74 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,499 -0,140% +0,63 -22,08 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,291 +0,22% -4,99 -19,52 10:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,314 +0,36% -5,52 -15,61 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,605 +0,42% -4,98 -4,64 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,974 +0,05% -4,04 -18,76 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,232 +2,03% -1,88 - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,894 +3,22% -8,97 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,162 +3,68% -7,6 - 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,44 +4,05% -7,54 +16,61 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,117 +2,59% -9,54 -23,61 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2% -0,480 - 10:45 am