UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,67 +3,56% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,938 +3,05% +9,83 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,73 +3,28% +8,08 +11,32 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,689 +3,5% +2,78 - 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,419 +2,92% +17,05 +24,34 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,343 +3,79% - - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,834 +3,46% - - 03:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,959 +2,58% +15,68 - 03:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,51 +2,69% +13,23 +26,22 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,398 +2,69% +9,36 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,782 +2,62% +20,38 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,413 +3,64% +3,04 - 03:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,1% +6,2 +13,6 03:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,084 +0,9% - - 03:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,273 +1,37% +17,3 +54,5 03:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,96% - - 03:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,591 +0,48% - - 03:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9759 +0,05% - - 03:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,637 +4,76% +22,05 +103,35 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,036 +4,37% +28,24 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,811 +4,63% +25,27 +65,75 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,209 +4,8% +22,94 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 83,983 +4,26% +32,91 +60,37 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,524 +5,21% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,39% +24,6 - 03:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,234375 +4,61% +26,08 - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,84375 +4,65% +24,01 +109,85 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,21875 +4,74% +24,41 - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100 +4,63% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,588 +2,5% -2,52 - 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,057 +2,5% +7,74 +14,06 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,8% +0,23 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,596 +0,96% +2,97 +3,54 02:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,182 +0,7% -0,020 -29,26 02:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,238 +0,68% -1,21 -39,2 02:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,865 +0,61% -5,63 -42,67 02:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,073 +0,77% +4,09 -13,51 03:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,857 +3,49% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,429 +3,35% +5,8 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,047 +3,67% +3,37 -8,22 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,636 +3,91% -0,750 - 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,209 +3,06% +13,59 - 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,513 +3,67% -1,5 - 03:00 am