UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,67 +3,51% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,773 +3% +11,78 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,601 +3,22% +9,39 +12,63 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,51 +3,46% +3,73 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,345 +2,88% +18,73 +26,03 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,349 +3,71% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,833 +3,41% - - 09:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,846 +2,56% +16,99 - 09:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,425 +2,69% +13,6 +26,59 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,305 +2,67% +10,05 - 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,713 +2,59% +21,81 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,416 +3,56% +2,24 - 09:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,674 +4,69% +18,43 +99,73 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,415 +4,37% +23,5 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,142 +4,59% +21,2 +61,68 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,626 +4,75% +20,19 - 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,208 +4,2% +26,45 +53,91 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,535 +5,19% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,39% +24,2 - 08:59 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,0625 +4,59% +28,35 - 09:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,578125 +4,65% +26,97 +112,81 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,8125 +4,76% +26,87 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,953125 +4,61% - - 09:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,648 +2,49% -3,65 - 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,05 +2,49% +7,63 +13,94 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,8% +0,23 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,604 +0,99% +3,34 +3,91 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,078 +0,7% +1,01 -28,23 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,09 +0,67% -0,270 -38,26 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,403 +0,62% -4,38 -41,42 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,98 +0,79% +6,11 -11,5 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,86 +3,43% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,323 +3,29% +7,02 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,836 +3,61% +5,08 -6,52 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,306 +3,92% +0,43 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,135 +3% +15,09 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,512 +3,67% -1,62 - 09:00 am