UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,622 +2,54% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,538 +3,07% +13,55 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,078 +3,28% +11,49 -46,66 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,336 +3,62% +5,64 - 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,586 +2,61% +16,58 -47,57 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,549 +2,84% - - 07:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,742 +2,39% - - 07:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,55 +2,31% +18,19 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,284 +2,62% +14,35 - 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,296 +2,59% +12,3 - 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,64 +2,15% +19,95 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,767 +2,67% -14,46 - 07:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,807 +0,29% +5,1 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,512 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,615 +1,58% +9,55 +4,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9479 +0,12% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,142 +4,44% +2,25 -36,33 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,227 +4,23% +21,49 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,583 +4,51% +17,63 -44,74 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,828 +4,71% +11,38 - 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,097 +4,15% +24,08 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,772 +4,65% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3025 +4,47% - - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,28125 +4,23% +43,33 - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,4375 +4,41% +43,31 -78,24 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,578125 +4,47% +33,88 - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,3359375 +4,05% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,934 +2,08% +4,46 - 07:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,923 +1,83% +11,1 -112,02 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,048 +2,5% -2,55 - 07:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,741 +0,47% -12,24 -71,1 07:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,291 +0,4% +3,83 -69,7 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,554 +0,46% +4,58 -68,64 07:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,113 +0,43% +2,23 -70,31 07:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,633 +0,3% -4,64 -65,86 07:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,671 +2,56% - - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,659 +3,03% +10,53 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,114 +3,36% +6,81 -94,34 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,956 +3,72% +2,54 - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,996 +2,56% +14,03 -90,8 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,738 +2,86% -7,03 - 07:25 am