UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,61 +2,58% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,398 +3,07% +15,36 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,941 +3,31% +12,67 -45,48 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,157 +3,62% +7,26 - 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,483 +2,63% +18,12 -46,02 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,549 +2,84% - - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,733 +2,39% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,417 +2,31% +20,34 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,134 +2,62% +16,14 - 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,229 +2,59% +13,4 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,542 +2,15% +22,31 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,765 +2,71% -14,24 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,807 +0,29% +5,1 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,512 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,615 +1,58% +9,55 +4,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9479 +0,12% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,142 +4,42% +1,45 -37,13 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,219 +4,23% +20,81 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,579 +4,46% +18,19 -44,18 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,86 +4,71% +11,65 - 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,108 +4,11% +23,06 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,77 +4,65% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3225 +4,47% - - 09:15 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,09375 +4,26% +47,33 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,21875 +4,41% +45,32 -76,23 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,421875 +4,49% +35,69 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1484375 +4,06% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,844 +2,06% +5,19 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,871 +1,83% +11,6 -111,52 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,036 +2,51% +0,38 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,739 +0,48% -12,51 -71,38 09:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,23 +0,4% +3,54 -69,99 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,405 +0,47% +5,21 -68,01 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,924 +0,43% +3,6 -68,94 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,59 +0,31% -3,79 -65,01 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,655 +2,51% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,491 +3,04% +12,31 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,908 +3,38% +8,89 -92,26 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,703 +3,72% +4,32 - 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,902 +2,56% +16,3 -88,53 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,736 +2,86% -6,69 - 09:15 am