UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,588 +2,6% - - 11:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,872 +3,11% +21,56 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,4 +3,33% +18,17 -39,98 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 92,264 +3,66% +11,99 - 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,208 +2,67% +24,93 -39,22 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,541 +2,84% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,711 +2,41% - - 11:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,883 +2,38% +25,89 - 11:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,354 +2,63% +21,48 - 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,197 +2,62% +17,87 - 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,196 +2,21% +29,5 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,761 +2,72% -13,02 - 11:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,807 +0,29% +5,1 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,512 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,615 +1,58% +9,55 +4,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9479 +0,12% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 98,991 +4,56% +18,68 -19,91 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 98,968 +4,36% +37,75 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 95,936 +4,61% +33,68 -28,69 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 92,503 +4,84% +27,11 - 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,431 +4,24% +40,1 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,747 +4,7% - - 11:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3175 +4,48% - - 11:20 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 96,828125 +4,25% +49,34 - 11:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 100,84375 +4,4% +48,13 -73,42 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 95,953125 +4,48% +37,86 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,0078125 +4,1% - - 11:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,533 +2,08% +8,39 - 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,658 +1,86% +16,01 -107,11 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,048 +2,54% -3,08 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,726 +0,5% -10,81 -69,68 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,958 +0,42% +6,36 -67,18 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,906 +0,5% +8,79 -64,43 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,854 +0,43% +7,29 -65,25 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,459 +0,33% -0,940 -62,16 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,632 +2,54% - - 11:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,011 +3,07% +17,21 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,315 +3,41% +13,62 -87,53 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,923 +3,76% +8,27 - 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,624 +2,65% +22,52 -82,31 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,733 +2,87% -6 - 11:20 am