UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,588 +2,61% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,932 +3,12% +20,85 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,483 +3,34% +17,27 -40,88 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 92,614 +3,65% +9,96 - 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,186 +2,7% +25,47 -38,67 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,543 +2,85% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,714 +2,42% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,828 +2,39% +26,52 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,408 +2,64% +21,07 - 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,556 +2,62% +16,09 - 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,109 +2,26% +31,35 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,762 +2,72% -13,24 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,807 +0,29% +5,1 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,512 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,615 +1,58% +9,55 +4,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9479 +0,12% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,024 +4,56% +15,1 -23,48 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,204 +4,35% +34,74 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 96,239 +4,6% +30,76 -31,61 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 92,861 +4,84% +24,7 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,59 +4,24% +36,32 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,745 +4,68% - - 13:05 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,3075 +4,47% - - 13:20 pm
CT10:GOV Current United States Treasury Note 10 Years 3,875 96,953125 +4,26% +47,93 - 13:20 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,046875 +4,4% +46,26 -75,29 13:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,265625 +4,48% +35,89 - 13:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,0546875 +4,1% - - 13:20 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,526 +2,09% +8,45 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,653 +1,87% +16,12 -107 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,036 +2,54% +0,24 - 12:30 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,728 +0,5% -11,09 -69,95 12:59 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,053 +0,42% +5,33 -68,21 12:59 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,933 +0,5% +8,59 -64,63 12:59 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,046 +0,43% +6,62 -65,92 12:59 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,459 +0,33% -0,950 -62,17 12:59 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,619 +2,56% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,014 +3,09% +17,18 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,377 +3,43% +13,1 -88,06 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,24 +3,76% +6,53 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,57 +2,66% +23,77 -81,06 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,732 +2,87% -5,77 - 12:59 pm