Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,128 +1,308172 +2,0677% +160,4352 +157,244 2024-05-13
BCOMLI:IND BBG Livestock 23,5117 +0,3744023 +0,0877% +23,5746 +23,4219 2024-05-13
BCOMPE:IND BBG Petroleum 192,2742 +0,690527 +1,3186% +193,3133 +189,7513 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 61,1439 +0,5818372 +0,3537% +61,278 +60,4873 2024-05-13
BCOM:IND BBG Commodity Index 103,2322 +0,4333241 +0,4454% +103,3694 +102,3105 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 241,7266 +0,4773082 +1,1483% +242,0478 +239,5694 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 511,6265 +0,3272822 +1,669% - - 2024-05-10
BCOMEN:IND BBG Energy Subindex 31,4881 +0,9466928 +0,2953% +31,5502 +31,0012 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 116,0717 +0,2438913 +0,2824% +116,3081 +115,2905 2024-05-13
BCOMGR:IND BBG Grains Subindex 39,154 +1,229103 +0,4754% +39,2545 +38,369 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 250,9301 -1,071407 -2,7176% +252,6965 +250,5983 2024-05-13
BCOMSO:IND Softs Subindex 51,6272 -0,79685790 -0,41470% +52,3194 +51,5906 2024-05-13
GOLDS:COM Gold 2.337,39 -0,979113764783930 -23,112% +2.364,55 +2.334,06 2024-05-13