UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,391 +2,76% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,147 +3,92% +28,74 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,149 +4,28% +27,1 +42,1 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,486 +4,67% +25,63 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,425 +3,36% +29,63 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,823 +2,55% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,538 +2,59% - - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,878 +3,13% - - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,596 +3,42% +22,92 +37,27 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,988 +3,62% +20,91 +41,11 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,065 +2,89% - - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,887 +2,41% +8,19 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,518 +1,23% +5,65 +37,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,402 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,264 +4,12% +23,25 +150,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,451 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,919 +2,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5052 +1,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,775 +4,11% +10,2 +25,28 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,209 +4,99% +25,95 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,616 +5,39% +25,06 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,498 +5,69% +24,18 +26,13 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,205 +4,55% +28,14 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,019 +4,07% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9031 +4,07% +25,24 - 11:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,90625 +4,65% +27,51 - 11:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,765625 +4,99% +28,92 +19,06 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,96875 +5,12% +26,84 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,8203125 +4,39% +26,67 - 11:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,089 +2,95% +30,92 +44,83 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,981 +2,6% +31,59 +47,53 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,96% +5,88 - 11:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,935 +0,05% +4,25 +15,93 11:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,682 +0,45% +16,36 -1,77 11:43 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,835 +0,58% +11,43 -4,58 11:42 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,076 +0,57% +8,81 -9,03 11:43 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,532 +0,28% +20,82 +11,01 11:43 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,53 +2,64% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,427 +3,59% +24,56 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,659 +3,89% +22,81 +13,8 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,934 +4,24% +19,85 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,946 +3,05% +26,5 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,844 +2,48% +7,75 - 11:55 am