UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,649 +2,61% -5,59 - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,185 +3,68% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,356 +3,98% -18,95 +39,27 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,177 +4,45% -17,14 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,627 +3,13% -18,25 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,794 +2,48% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,584 +2,48% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,753 +2,93% -21,89 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,267 +3,26% -20,99 +43,65 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,491 +3,47% -20,4 +50,4 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,215 +2,67% -17,13 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,913 +2,33% +0,7 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,696 +1,12% -0,50 +38 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,384 +2,61% -11,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,049 +3,87% -17,9 +142,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,199 +3,76% -32,21 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,632 +1,85% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5263 +1,02% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,775 +4,06% -17,6 +18 12:40 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,956 +4,75% -34,19 - 12:40 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,946 +5,15% -34,91 - 12:40 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,834 +5,45% -30,98 +22,82 12:40 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,221 +4,31% -30,81 - 12:40 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,116 +3,94% - - 12:39 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7586 +3,9% - - 12:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,46875 +4,43% -14,94 - 12:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,140625 +4,73% -21,79 -4,03 12:40 pm
CT30:GOV Current United States Treasury Note 30 Years 5 101,625 +4,88% -23,39 - 12:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6171875 +4,23% - - 12:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,733 +2,75% -14,79 +38,38 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,602 +2,41% -15,16 +40,33 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,061 +1,94% -8,36 - 07:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,324 -0,030% -8,72 +17,75 11:32 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,825 +0,32% -22,88 +4,02 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,85 +0,52% -17,67 +7,11 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,969 +0,5% -18,41 +4,33 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,454 +0,16% -21,79 +10,97 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,615 +2,53% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,596 +3,35% -22,25 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,5 +3,72% -20,88 +10,79 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,597 +4,09% -20 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,785 +2,86% -17,28 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,919 +2,38% -1,98 - 11:59 am
Na berzama u BiH najviše trgovano akcijama dva telekoma
Berze

Na berzama u BiH najviše trgovano akcijama dva telekoma

Na današnjem trgovanju na Banjalučkoj berzi (BLSE) ostvaren je promet od 123.071 KM, dok je na Sarajevskoj berzi (SASE) promet bio nešto veći i iznosio je 162.967 KM. Najviše je trgovano akcijama Telekoma Srpske i BH Telecoma.

12.05.2022

Autor: Svjetlana Šurlan

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa
Berze

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa

Strahovi od ubrzanja inflacije torpedirali su obveznice diljem svijeta, uz smanjenje opskrbe ruskim plinom Poljskoj i Bugarskoj i užareni australski otisak inflacije koji je potaknuo očekivanja da bi se propast mogla nastaviti. Bloombergov globalni agregatni indeks ukupnog prinosa izgubio je 4,9 posto u aprilu, što ga je stavilo na pravi put za najveći mjesečni pad od početka mjerenja 1990. godine.

28.04.2022

Autor: Mirela Haskić-Suša

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme
Berze

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme

Dok tradicionalni pokretači prinosa i valute sugeriraju da su poluge precijenjene, potražnja za imovinom utočišta ostaje jaka. To je zato što kupci zlata koji se gomilaju u fondove kojima se trguje na berzi imaju pesimističan pogled na sposobnost američkih Federalnih rezervi da hlade visoku inflaciju bez štete po ekonomiju.

21.04.2022

Autor: Mirela Haskić-Suša