UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,39 +2,76% - - 10:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,167 +3,92% +29,38 - 10:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,191 +4,29% +27,43 +42,42 10:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,553 +4,67% +25,83 - 10:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,431 +3,35% +30,21 - 10:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,824 +2,55% - - 10:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,54 +2,59% - - 10:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,894 +3,13% - - 10:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,601 +3,42% +23,47 +37,82 10:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,02 +3,61% +20,74 +40,94 10:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,064 +2,89% - - 10:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,889 +2,41% +8,41 - 10:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,518 +1,23% +5,65 +37,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,402 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,264 +4,12% +23,25 +150,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,451 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,919 +2,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5052 +1,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,781 +4,11% +10,2 +25,28 10:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,256 +4,99% +25,33 - 10:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,677 +5,39% +25,93 - 10:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,597 +5,69% +24,74 +26,69 10:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,244 +4,55% +28,48 - 10:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,07% - - 10:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9291 +4,07% +26,71 - 10:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,859375 +4,65% +29,24 - 10:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,765625 +4,97% +30,18 +20,31 10:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,984375 +5,12% +26,68 - 10:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,78125 +4,39% +29,01 - 10:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,06 +2,95% +31,36 +45,28 10:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,972 +2,61% +31,77 +47,71 10:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,96% +5,88 - 10:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,932 +0,05% +4,78 +16,46 10:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,563 +0,45% +17,72 -0,40 10:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,66 +0,58% +12,72 -3,29 10:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,643 +0,57% +10,87 -6,96 10:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,509 +0,28% +21,09 +11,28 10:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,532 +2,64% - - 10:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,436 +3,59% +24,39 - 10:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,687 +3,89% +23,23 +14,22 10:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,992 +4,24% +19,48 - 10:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,946 +3,06% +26,55 - 10:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,845 +2,47% +7,42 - 10:15 am