UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,008 +3,31% - - 09:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,496 +4,93% +5,3 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,903 +5,25% +4,53 +131,27 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,767 +5,45% +0,33 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,923 +4,34% +1,19 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,466 +3,09% - - 09:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,31 +2,91% - - 09:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,528 +3,3% -15,36 - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,296 +3,56% -15,49 +55,18 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,327 +3,66% -15,68 +45,03 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,948 +3,13% -10,17 - 09:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,801 +2,72% +7,56 - 09:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 09:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,578 +2,77% - - 09:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,83 +4,08% -42,09 +145,71 09:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,587 +3,87% - - 09:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,786 +2,22% - - 09:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,39% - - 09:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,696 +4,53% +0,06 +94,35 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,452 +5,21% -15,62 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,823 +5,47% -19,53 +59,32 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,126 +5,66% -24,58 +48,21 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,14 +4,86% -4,96 +86,84 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,904 +4,3% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1314 +4,28% - - 09:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,921875 +4,92% -36,95 - 09:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,75 +5,15% -38,18 +63,88 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,84375 +5,27% -35,14 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,2109375 +4,72% - - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,112 +3,08% -6,36 - 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,698 +2,91% -2,68 +60,78 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,527 +2,4% +12,3 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,088 +0,02% -1,12 +19,1 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,61 +0,47% -6,3 +33,67 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,033 +0,55% -7,86 +24,77 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,21 +0,5% -3,54 +26,45 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,515 +0,39% -0,840 +41,02 09:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,241 +3,02% - - 09:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,859 +3,91% -17,83 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,773 +4,19% -17,46 +58,03 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,266 +4,42% -17,28 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,54 +3,42% -15,48 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,806 +2,79% -0,610 - 09:24 am