UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,807 +2,31% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,935 +3,51% +6,44 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,455 +3,9% -0,870 +6,84 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,019 +4,35% -7,6 +25,73 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,136 +2,89% +17,19 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,001 +2,16% +12,13 - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,978 +2,17% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,372 +2,86% +1,57 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,827 +3,2% -2,76 +11,14 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,124 +3,43% -10 +29,68 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,897 +2,52% +11,44 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,099 +2,03% +6,93 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,821 +0,99% -6,55 +14,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,339 +2,18% -9,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,479 +3,22% -14,15 +97,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,294 +3,45% -10,36 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,915 +1,62% -11,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6463 +0,85% +0,98 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,874 +3,88% +26,27 -31,66 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,797 +4,65% +4,73 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 102,353 +5,02% -0,120 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 101,102 +5,3% -2,11 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,84 +4,16% +13,23 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,132 +3,84% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5107 +3,63% +12,21 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,234375 +4,1% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,140625 +4,47% -11,08 -7,14 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,578125 +4,72% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1640625 +3,69% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,635 +2,76% +0,42 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,118 +2,39% +12,73 -3,56 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,012 +1,9% +8,09 - 12:37 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,238 -0,020% +14,58 -32,57 12:25 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,638 +0,39% +15,99 -26,92 12:25 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,677 +0,55% +13,26 -18,42 12:25 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,86 +0,51% +9,06 -18,84 12:25 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,615 +0,23% +14,62 -29,25 12:25 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,814 +2,24% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,642 +3,34% +7,99 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,685 +3,7% +0,98 -18,78 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,796 +4,08% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,017 +2,8% - - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,963 +2,13% +12,52 - 12:59 pm