UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,082 +2,07% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,03 +3,5% -11,11 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,017 +3,92% -10,89 +36,28 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,961 +4,44% -9,4 +61,11 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,699 +2,79% -12,69 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,953 +2,04% - - 03:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,118 +1,96% - - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,53 +2,86% - - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,737 +3,22% -8,28 +46,7 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,333 +3,48% -6,55 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,409 +2,44% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,95% -2,4 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,687 +0,93% +7,15 +26,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,577 +2,28% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,162 +3,43% +46,5 +158,7 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,523 +3,72% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,664 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6549 +0,75% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,461 +3,67% -9,66 -66,75 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,521 +4,44% -9,39 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,421 +4,84% -9,73 -8,88 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,931 +5,2% -6,35 +4,09 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,859 +3,91% -8,77 -48,99 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,195 +3,78% - - 03:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,51 +3,63% - - 03:21 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,875 +4,29% +11,86 - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,046875 +4,64% +6,2 -17,39 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,8125 +4,9% +7,24 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0546875 +3,85% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,926 +2,84% -5,01 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,943 +2,37% -8,8 +22,22 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,88% -0,810 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,485 -0,150% +1,19 -21,88 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,116 +0,25% -6,92 -13,29 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,991 +0,39% -7,62 -8,15 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,828 +0,44% -9,59 +3,12 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,949 +0,06% -4,54 -14,94 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,033 +2,04% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,753 +3,25% -9,57 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,861 +3,71% -8,07 - 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,724 +4,08% -8,77 +28,18 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,147 +2,59% -10,61 -18,3 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +2,03% -0,270 - 03:19 am