UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,989 +3,32% - - 07:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,207 +4,93% +8,98 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,589 +5,25% +7,95 +134,69 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,437 +5,41% +2,95 - 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,753 +4,33% +4,63 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,08% - - 07:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,306 +2,91% - - 07:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,377 +3,3% -14,07 - 07:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,185 +3,56% -14,53 +56,14 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,192 +3,67% -14,85 +45,85 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,903 +3,12% -9,41 - 07:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,8 +2,71% +7,68 - 07:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 07:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,585 +2,77% - - 07:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,826 +4,08% -41,92 +145,88 07:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,546 +3,87% - - 07:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,783 +2,22% - - 07:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,39% - - 07:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,68 +4,54% +1,01 +95,3 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,234 +5,23% -13,27 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,548 +5,48% -16,69 +62,16 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,756 +5,67% -22,49 +50,3 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,036 +4,88% -2,39 +89,41 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,901 +4,34% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1239 +4,27% - - 07:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,828125 +4,92% -35,82 - 07:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,59375 +5,16% -36,67 +65,39 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,59375 +5,28% -33,44 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,1796875 +4,72% - - 07:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,022 +3,09% -5,15 - 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,642 +2,9% -1,44 +62,01 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +2,4% +12,47 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,091 +0,01% -0,820 +19,4 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,557 +0,47% -5,36 +34,62 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,926 +0,55% -6,85 +25,78 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,034 +0,49% -3,06 +26,93 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,502 +0,39% -0,80 +41,06 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,237 +3,02% - - 07:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,636 +3,91% -14,71 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,524 +4,19% -15,23 +60,26 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,914 +4,42% -14,91 - 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,43 +3,42% -13,11 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,806 +2,79% -0,490 - 07:39 am